Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StarSharks (SSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.043721 | $0.043608 | $0.043721 | $0.043622 | $110 | - |
| Nov-07 2024 | $0.044124 | $0.043168 | $0.044124 | $0.043168 | $2 | - |
| Nov-06 2024 | $0.042519 | $0.041753 | $0.042799 | $0.041753 | $427 | - |
| Nov-05 2024 | $0.041753 | $0.040435 | $0.041753 | $0.040435 | $335 | - |
| Nov-04 2024 | $0.040442 | $0.040425 | $0.041018 | $0.040425 | $291 | - |
| Nov-03 2024 | $0.040425 | $0.040425 | $0.041735 | $0.041735 | $50 | - |
| Nov-02 2024 | $0.041735 | $0.041613 | $0.042593 | $0.042172 | $985 | - |
| Nov-01 2024 | $0.042172 | $0.042172 | $0.042278 | $0.042209 | $22 | - |
| Oct-31 2024 | $0.042209 | $0.042209 | $0.045103 | $0.045103 | $123 | - |
| Oct-30 2024 | $0.045103 | $0.045103 | $0.045103 | $0.045103 | - | - |
| Oct-29 2024 | $0.045103 | $0.043903 | $0.045103 | $0.043903 | $565 | - |
| Oct-28 2024 | $0.043903 | $0.043243 | $0.043903 | $0.043243 | $133 | - |
| Oct-27 2024 | $0.043243 | $0.043243 | $0.043536 | $0.043536 | $604 | - |
| Oct-26 2024 | $0.043373 | $0.043373 | $0.044104 | $0.044104 | $63 | - |
| Oct-25 2024 | $0.044104 | $0.044104 | $0.044129 | $0.044129 | $26 | - |