Cap Mercado $2.50T
0.31%
Volume 24h $97.78B
11.39%
BTC % 53.94%
0.2%
ETH % 9.93%
0.2%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarSharks (SSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.025493 | $0.025432 | $0.025493 | $0.025432 | - | - |
| Apr-03 2026 | $0.025432 | $0.025095 | $0.025432 | $0.025095 | - | - |
| Apr-02 2026 | $0.025095 | $0.025095 | $0.026688 | $0.026688 | - | - |
| Apr-01 2026 | $0.026688 | $0.026688 | $0.026836 | $0.026836 | - | - |
| Mar-31 2026 | $0.026836 | $0.026374 | $0.026836 | $0.026802 | - | - |
| Mar-30 2026 | $0.026802 | $0.026482 | $0.02682 | $0.026482 | - | - |
| Mar-29 2026 | $0.026482 | $0.026482 | $0.026718 | $0.026718 | - | - |
| Mar-28 2026 | $0.026736 | $0.026636 | $0.026736 | $0.026636 | - | - |
| Mar-27 2026 | $0.026636 | $0.026497 | $0.02841 | $0.02841 | - | - |
| Mar-26 2026 | $0.02841 | $0.02841 | $0.02841 | $0.02841 | - | - |
| Mar-25 2026 | $0.02841 | $0.027603 | $0.02841 | $0.027603 | - | - |
| Mar-24 2026 | $0.027603 | $0.027603 | $0.027669 | $0.027669 | - | - |
| Mar-23 2026 | $0.027669 | $0.027669 | $0.027669 | $0.027669 | - | - |
| Mar-22 2026 | $0.027669 | $0.027669 | $0.028289 | $0.028289 | - | - |
| Mar-21 2026 | $0.028289 | $0.02812 | $0.028289 | $0.02812 | - | - |