Cap Mercado $3.18T
-3.31%
Volume 24h $249.01B
32.86%
BTC % 54.69%
0.36%
ETH % 11.11%
-4.14%
Moedas
33.826
+14
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de StarSharks (SSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.042693 | $0.042554 | $0.042693 | $0.042554 | - | - |
| Dec-14 2025 | $0.042554 | $0.042517 | $0.042851 | $0.042851 | - | - |
| Dec-13 2025 | $0.042851 | $0.042386 | $0.042851 | $0.042386 | - | - |
| Dec-12 2025 | $0.042386 | $0.042386 | $0.042386 | $0.042386 | - | - |
| Dec-11 2025 | $0.042386 | $0.04148 | $0.042912 | $0.042912 | $71 | - |
| Dec-10 2025 | $0.042912 | $0.042912 | $0.043173 | $0.043173 | - | - |
| Dec-09 2025 | $0.043173 | $0.043173 | $0.043173 | $0.043173 | - | - |
| Dec-08 2025 | $0.043173 | $0.043173 | $0.04325 | $0.043229 | - | - |
| Dec-07 2025 | $0.043229 | $0.04242 | $0.043229 | $0.04242 | - | - |
| Dec-06 2025 | $0.04242 | $0.04242 | $0.04242 | $0.04242 | - | - |
| Dec-05 2025 | $0.04242 | $0.04242 | $0.043614 | $0.043614 | - | - |
| Dec-04 2025 | $0.043614 | $0.043197 | $0.043973 | $0.043197 | - | - |
| Dec-03 2025 | $0.043197 | $0.042363 | $0.043197 | $0.042363 | - | - |
| Dec-02 2025 | $0.040693 | $0.039497 | $0.040693 | $0.039497 | - | - |
| Dec-01 2025 | $0.039497 | $0.039497 | $0.043006 | $0.043006 | - | - |