Cap Mercado $2.22T
-0.13%
Volume 24h $133.43B
0.27%
BTC % 52.49%
-0.09%
ETH % 13.64%
0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Starpunk / Starpad (SRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00116006 | $0.00113516 | $0.00119214 | $0.00116935 | $256 | - |
| Aug-28 2024 | $0.00117942 | $0.00106051 | $0.00117942 | $0.00111112 | $625 | - |
| Aug-27 2024 | $0.00111073 | $0.001063 | $0.00111999 | $0.00110812 | $182 | - |
| Aug-26 2024 | $0.00111333 | $0.00106038 | $0.00111333 | $0.00107742 | $329 | - |
| Aug-25 2024 | $0.0010747 | $0.0010747 | $0.00113756 | $0.00111847 | $320 | - |
| Aug-24 2024 | $0.00111757 | $0.00111149 | $0.00112654 | $0.00112654 | $114 | - |
| Aug-23 2024 | $0.00110582 | $0.00110499 | $0.00111598 | $0.00110607 | $1,136 | - |
| Aug-22 2024 | $0.00110617 | $0.00108338 | $0.00110664 | $0.00108557 | $2,242 | - |
| Aug-21 2024 | $0.0010873 | $0.00104809 | $0.0010873 | $0.00104809 | $983 | - |
| Aug-20 2024 | $0.00104807 | $0.00104358 | $0.00105443 | $0.00105371 | $721 | - |
| Aug-19 2024 | $0.00105336 | $0.00101428 | $0.00113786 | $0.00113786 | $2,653 | - |
| Aug-18 2024 | $0.00113513 | $0.00108104 | $0.0011383 | $0.00112328 | $1,855 | - |
| Aug-17 2024 | $0.00112612 | $0.00109011 | $0.00115439 | $0.00115141 | $979 | - |
| Aug-16 2024 | $0.00115227 | $0.00110412 | $0.00115635 | $0.00114604 | $1,179 | - |
| Aug-15 2024 | $0.00114734 | $0.00111452 | $0.00115589 | $0.00114222 | $1,760 | - |