Cap Mercado $3.49T
-1.3%
Volume 24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Moedas
31.866
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Starpunk / Starpad (SRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00016428 | $0.00015548 | $0.00016625 | $0.00016625 | $26,299 | - |
| May-15 2025 | $0.0001637 | $0.00013965 | $0.0001637 | $0.0001484 | $26,380 | - |
| May-14 2025 | $0.00015029 | $0.00014348 | $0.0001509 | $0.00014734 | $27,614 | - |
| May-13 2025 | $0.00014841 | $0.00013208 | $0.00014841 | $0.00013642 | $28,204 | - |
| May-12 2025 | $0.00013645 | $0.00013507 | $0.00014481 | $0.00013755 | $26,813 | - |
| May-11 2025 | $0.00013473 | $0.00013202 | $0.00017411 | $0.00016323 | $26,177 | - |
| May-10 2025 | $0.00018067 | $0.00014701 | $0.00018067 | $0.00016212 | $28,065 | - |
| May-09 2025 | $0.00016112 | $0.00015964 | $0.00031999 | $0.0002242 | $85,518 | - |
| May-08 2025 | $0.00022184 | $0.00009658 | $0.00048302 | $0.00009658 | $316,922 | - |
| May-07 2025 | $0.00009806 | $0.00007213 | $0.00011112 | $0.00007728 | $28,232 | - |
| May-06 2025 | $0.00009999 | $0.00006458 | $0.00009999 | $0.00006793 | $22,318 | - |
| May-05 2025 | $0.00006794 | $0.00006151 | $0.00008374 | $0.00006615 | $19,865 | - |
| May-04 2025 | $0.00006619 | $0.00006619 | $0.00006777 | $0.00006773 | $15,909 | - |
| May-03 2025 | $0.00006776 | $0.00006738 | $0.00006779 | $0.00006777 | $16,830 | - |
| May-02 2025 | $0.00006742 | $0.00006742 | $0.00007189 | $0.00007185 | $17,441 | - |