Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarLink (SLNV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00009533 | $0.00009161 | $0.00010015 | $0.00009618 | $159 | - |
| Nov-07 2024 | $0.00010754 | $0.00008785 | $0.00010754 | $0.00008903 | $307 | - |
| Nov-06 2024 | $0.00008209 | $0.00008003 | $0.00008877 | $0.00008082 | $169 | - |
| Nov-05 2024 | $0.0000808 | $0.00008055 | $0.00008986 | $0.00008932 | $203 | - |
| Nov-04 2024 | $0.0000904 | $0.00008244 | $0.00009325 | $0.00008498 | $348 | - |
| Nov-03 2024 | $0.000085 | $0.00008475 | $0.00009772 | $0.00009772 | $431 | - |
| Nov-02 2024 | $0.00009773 | $0.00007717 | $0.00010695 | $0.00007717 | $945 | - |
| Nov-01 2024 | $0.00007852 | $0.00007701 | $0.00009072 | $0.00007701 | $317 | - |
| Oct-31 2024 | $0.00008752 | $0.00007647 | $0.00010061 | $0.00009092 | $890 | - |
| Oct-30 2024 | $0.00010728 | $0.00007433 | $0.00011217 | $0.00008377 | $1,392 | - |
| Oct-29 2024 | $0.00008378 | $0.00007126 | $0.00008486 | $0.00007376 | $255 | - |
| Oct-28 2024 | $0.00007596 | $0.00007596 | $0.00008852 | $0.00008604 | $400 | - |
| Oct-27 2024 | $0.0000861 | $0.00007693 | $0.00009209 | $0.00008163 | $317 | - |
| Oct-26 2024 | $0.00008165 | $0.00008091 | $0.00008925 | $0.0000852 | $263 | - |
| Oct-25 2024 | $0.00008484 | $0.00008472 | $0.0000998 | $0.00009956 | $910 | - |