Cap Mercado $2.59T
-0.4%
Volume 24h $186.47B
-25.71%
BTC % 53.96%
0.22%
ETH % 9.94%
-1.2%
Moedas
34.359
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000001597 | $0.0000001577 | $0.0000001648 | $0.0000001648 | $10,776 | $1,594,349 |
| Mar-18 2026 | $0.000000159 | $0.0000001587 | $0.0000001767 | $0.0000001728 | $13,345 | $1,586,871 |
| Mar-17 2026 | $0.0000001729 | $0.0000001708 | $0.0000001784 | $0.0000001784 | $13,378 | $1,725,506 |
| Mar-16 2026 | $0.0000001782 | $0.0000001589 | $0.0000001785 | $0.0000001589 | $13,291 | $1,778,571 |
| Mar-15 2026 | $0.0000001595 | $0.0000001557 | $0.0000001612 | $0.0000001557 | $13,574 | $1,591,784 |
| Mar-14 2026 | $0.0000001571 | $0.0000001569 | $0.0000001583 | $0.0000001576 | $9,365 | $1,568,046 |
| Mar-13 2026 | $0.0000001587 | $0.0000001519 | $0.0000001599 | $0.0000001519 | $10,242 | $1,583,952 |
| Mar-12 2026 | $0.0000001519 | $0.0000001503 | $0.0000001561 | $0.0000001544 | $12,482 | $1,516,675 |
| Mar-11 2026 | $0.0000001547 | $0.0000001522 | $0.000000157 | $0.0000001568 | $10,334 | $1,544,471 |
| Mar-10 2026 | $0.0000001568 | $0.0000001527 | $0.0000001586 | $0.0000001542 | $11,142 | $1,565,155 |
| Mar-09 2026 | $0.0000001545 | $0.0000001452 | $0.0000001564 | $0.0000001455 | $9,626 | $1,541,959 |
| Mar-08 2026 | $0.0000001453 | $0.0000001451 | $0.0000001497 | $0.0000001468 | $12,558 | $1,450,342 |
| Mar-07 2026 | $0.0000001468 | $0.0000001457 | $0.0000001508 | $0.0000001457 | $11,023 | $1,465,356 |
| Mar-06 2026 | $0.0000001457 | $0.0000001457 | $0.0000001587 | $0.000000152 | $11,656 | $1,454,138 |
| Mar-05 2026 | $0.0000001519 | $0.0000001519 | $0.0000001662 | $0.0000001656 | $12,473 | $1,516,112 |