Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000004742 | $0.0000004712 | $0.0000004801 | $0.000000478 | $41,682 | $4,732,959 |
| Oct-02 2025 | $0.0000004787 | $0.0000004587 | $0.0000004793 | $0.0000004587 | $47,497 | $4,778,017 |
| Oct-01 2025 | $0.0000004571 | $0.0000004353 | $0.0000004591 | $0.0000004413 | $45,511 | $4,562,239 |
| Sep-30 2025 | $0.0000004402 | $0.0000004346 | $0.0000004541 | $0.0000004522 | $44,962 | $4,393,172 |
| Sep-29 2025 | $0.0000004524 | $0.0000004344 | $0.000000453 | $0.0000004413 | $44,437 | $4,514,980 |
| Sep-28 2025 | $0.0000004416 | $0.0000004278 | $0.0000004416 | $0.0000004344 | $45,621 | $4,407,731 |
| Sep-27 2025 | $0.000000433 | $0.0000004313 | $0.0000004387 | $0.0000004351 | $43,433 | $4,321,927 |
| Sep-26 2025 | $0.0000004365 | $0.0000004311 | $0.0000004572 | $0.0000004321 | $90,592 | $4,356,695 |
| Sep-25 2025 | $0.0000004355 | $0.0000004276 | $0.0000004641 | $0.0000004628 | $49,853 | $4,346,900 |
| Sep-24 2025 | $0.0000004626 | $0.0000004607 | $0.0000004669 | $0.0000004617 | $45,991 | $4,616,439 |
| Sep-23 2025 | $0.0000004621 | $0.0000004596 | $0.0000004739 | $0.0000004678 | $60,818 | $4,611,914 |
| Sep-22 2025 | $0.0000004672 | $0.0000004614 | $0.0000004969 | $0.0000004969 | $46,919 | $4,662,739 |
| Sep-21 2025 | $0.0000004995 | $0.0000004995 | $0.0000005062 | $0.0000005019 | $42,587 | $4,984,923 |
| Sep-20 2025 | $0.0000005019 | $0.0000004982 | $0.0000005067 | $0.0000005067 | $48,036 | $5,009,143 |
| Sep-19 2025 | $0.000000505 | $0.000000502 | $0.0000005212 | $0.0000005168 | $46,946 | $5,039,604 |