Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004927 | $0.0000004732 | $0.0000004958 | $0.0000004921 | $125,634 | $4,917,319 |
| Jul-14 2025 | $0.0000004927 | $0.0000004872 | $0.0000004957 | $0.0000004873 | $129,134 | $4,917,455 |
| Jul-13 2025 | $0.0000004819 | $0.0000004819 | $0.0000004901 | $0.0000004835 | $110,648 | $4,809,600 |
| Jul-12 2025 | $0.0000004826 | $0.0000004816 | $0.0000004989 | $0.0000004944 | $794,580 | $4,816,682 |
| Jul-11 2025 | $0.0000004939 | $0.0000004938 | $0.0000005483 | $0.0000005215 | $636,981 | $4,929,490 |
| Jul-10 2025 | $0.0000005234 | $0.0000004846 | $0.0000005234 | $0.0000004956 | $133,998 | $5,223,982 |
| Jul-09 2025 | $0.0000004923 | $0.000000451 | $0.0000005241 | $0.0000005223 | $164,918 | $4,913,129 |
| Jul-08 2025 | $0.0000005182 | $0.0000004947 | $0.0000005218 | $0.0000004947 | $157,049 | $5,172,020 |
| Jul-07 2025 | $0.0000004762 | $0.0000004327 | $0.0000004953 | $0.0000004327 | $942,231 | $4,752,169 |
| Jul-06 2025 | $0.0000004434 | $0.0000004296 | $0.0000004439 | $0.0000004316 | $104,323 | $4,425,366 |
| Jul-05 2025 | $0.0000004303 | $0.0000004281 | $0.0000004347 | $0.000000432 | $105,019 | $4,294,898 |
| Jul-04 2025 | $0.0000004305 | $0.0000004284 | $0.0000004575 | $0.0000004536 | $100,279 | $4,296,797 |
| Jul-03 2025 | $0.0000004531 | $0.0000004501 | $0.0000004612 | $0.000000459 | $92,190 | $4,522,335 |
| Jul-02 2025 | $0.0000004598 | $0.0000004284 | $0.0000004598 | $0.0000004288 | $99,310 | $4,589,053 |
| Jul-01 2025 | $0.0000004293 | $0.0000004099 | $0.0000005012 | $0.0000004165 | $329,011 | $4,284,793 |