Cap Mercado $3.50T
0.67%
Volume 24h $219.04B
-31.24%
BTC % 61.22%
0.88%
ETH % 8.37%
-2.03%
Moedas
32.237
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000000429 | $0.0000004184 | $0.0000004441 | $0.0000004225 | $69,505 | $4,281,288 |
| Jun-23 2025 | $0.0000004226 | $0.000000385 | $0.0000004226 | $0.0000003879 | $78,270 | $4,217,435 |
| Jun-22 2025 | $0.0000003875 | $0.0000003778 | $0.0000003987 | $0.0000003971 | $79,232 | $3,867,686 |
| Jun-21 2025 | $0.0000003994 | $0.0000003991 | $0.0000004258 | $0.0000004222 | $107,289 | $3,986,249 |
| Jun-20 2025 | $0.0000004217 | $0.0000004213 | $0.0000004466 | $0.0000004382 | $119,522 | $4,208,762 |
| Jun-19 2025 | $0.0000004385 | $0.0000004341 | $0.0000004451 | $0.00000044 | $124,643 | $4,376,096 |
| Jun-18 2025 | $0.00000044 | $0.0000004341 | $0.0000004452 | $0.0000004364 | $140,563 | $4,391,265 |
| Jun-17 2025 | $0.0000004387 | $0.0000004345 | $0.0000004614 | $0.0000004506 | $124,256 | $4,378,048 |
| Jun-16 2025 | $0.0000004569 | $0.0000004481 | $0.0000004689 | $0.0000004546 | $128,894 | $4,560,315 |
| Jun-15 2025 | $0.000000455 | $0.0000004452 | $0.000000455 | $0.0000004478 | $111,548 | $4,541,423 |
| Jun-14 2025 | $0.0000004494 | $0.0000004444 | $0.0000004588 | $0.0000004533 | $116,221 | $4,485,169 |
| Jun-13 2025 | $0.0000004535 | $0.0000004404 | $0.000000473 | $0.000000473 | $136,846 | $4,526,281 |
| Jun-12 2025 | $0.0000004809 | $0.0000004809 | $0.0000005066 | $0.0000005061 | $130,179 | $4,799,926 |
| Jun-11 2025 | $0.0000005023 | $0.0000005023 | $0.0000005226 | $0.0000005111 | $134,517 | $5,012,722 |
| Jun-10 2025 | $0.0000005096 | $0.0000004959 | $0.0000005115 | $0.0000005024 | $132,820 | $5,085,588 |