Cap Mercado $3.37T
-4.33%
Volume 24h $237.73B
11.68%
BTC % 59.73%
0.55%
ETH % 8.83%
-2.49%
Moedas
32.049
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000005045 | $0.0000005042 | $0.0000005154 | $0.0000005042 | $114,339 | $5,035,285 |
| Jun-03 2025 | $0.000000506 | $0.0000005019 | $0.0000005123 | $0.0000005019 | $113,462 | $5,049,561 |
| Jun-02 2025 | $0.0000004998 | $0.0000004846 | $0.0000004998 | $0.0000004984 | $130,842 | $4,988,059 |
| Jun-01 2025 | $0.0000004946 | $0.0000004817 | $0.0000004952 | $0.0000004922 | $136,531 | $4,936,270 |
| May-31 2025 | $0.0000004922 | $0.0000004891 | $0.0000005478 | $0.0000004991 | $156,355 | $4,912,647 |
| May-30 2025 | $0.0000004992 | $0.0000004992 | $0.0000005529 | $0.0000005506 | $197,129 | $4,982,207 |
| May-29 2025 | $0.0000005525 | $0.0000005484 | $0.0000005801 | $0.0000005612 | $146,010 | $5,514,117 |
| May-28 2025 | $0.0000005543 | $0.0000005538 | $0.000000562 | $0.0000005569 | $129,701 | $5,531,699 |
| May-27 2025 | $0.0000005584 | $0.0000005534 | $0.0000005692 | $0.0000005537 | $121,734 | $5,572,954 |
| May-26 2025 | $0.0000005532 | $0.0000005395 | $0.0000005539 | $0.0000005409 | $99,008 | $5,521,397 |
| May-25 2025 | $0.0000005354 | $0.0000005249 | $0.0000005398 | $0.0000005381 | $415,900 | $5,343,597 |
| May-24 2025 | $0.0000005342 | $0.0000005342 | $0.0000005519 | $0.0000005469 | $427,056 | $5,331,726 |
| May-23 2025 | $0.0000005485 | $0.0000005444 | $0.0000005807 | $0.0000005702 | $365,320 | $5,473,985 |
| May-22 2025 | $0.0000005635 | $0.0000005356 | $0.0000005748 | $0.0000005356 | $397,782 | $5,623,602 |
| May-21 2025 | $0.0000005374 | $0.0000005314 | $0.0000005708 | $0.000000544 | $412,292 | $5,362,861 |