Cap Mercado $3.27T
0.19%
Volume 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000002536 | $0.0000002536 | $0.0000002646 | $0.0000002627 | $22,791 | $2,531,146 |
| Dec-04 2025 | $0.0000002625 | $0.0000002605 | $0.0000002777 | $0.0000002619 | $29,718 | $2,619,766 |
| Dec-03 2025 | $0.0000002603 | $0.0000002492 | $0.0000002647 | $0.0000002492 | $36,743 | $2,597,793 |
| Dec-02 2025 | $0.0000002486 | $0.0000002359 | $0.0000002532 | $0.0000002416 | $64,939 | $2,481,737 |
| Dec-01 2025 | $0.0000002406 | $0.0000002356 | $0.000000254 | $0.000000254 | $28,673 | $2,401,059 |
| Nov-30 2025 | $0.0000002646 | $0.0000002607 | $0.0000002669 | $0.0000002626 | $21,860 | $2,640,699 |
| Nov-29 2025 | $0.0000002645 | $0.0000002599 | $0.000000268 | $0.000000268 | $24,392 | $2,639,988 |
| Nov-28 2025 | $0.0000002675 | $0.0000002633 | $0.0000002688 | $0.0000002665 | $21,859 | $2,670,332 |
| Nov-27 2025 | $0.0000002645 | $0.0000002632 | $0.0000002696 | $0.000000266 | $21,886 | $2,639,709 |
| Nov-26 2025 | $0.0000002662 | $0.0000002554 | $0.0000002673 | $0.0000002622 | $31,521 | $2,656,582 |
| Nov-25 2025 | $0.0000002599 | $0.0000002546 | $0.0000002637 | $0.0000002617 | $21,410 | $2,593,608 |
| Nov-24 2025 | $0.0000002623 | $0.0000002481 | $0.0000002659 | $0.0000002515 | $19,862 | $2,618,388 |
| Nov-23 2025 | $0.0000002516 | $0.0000002465 | $0.0000002569 | $0.0000002477 | $27,636 | $2,511,523 |
| Nov-22 2025 | $0.0000002471 | $0.0000002415 | $0.0000002506 | $0.0000002451 | $22,888 | $2,466,706 |
| Nov-21 2025 | $0.0000002467 | $0.0000002401 | $0.0000002568 | $0.0000002568 | $30,753 | $2,462,670 |