Cap Mercado $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Moedas 32.049 +15
Trocas 885
Última atualização 2 Minutos atrás
StarLink STARL

Preços históricos de StarLink (STARL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-04 2025 $0.0000005045 $0.0000005042 $0.0000005154 $0.0000005042 $114,339 $5,035,285
Jun-03 2025 $0.000000506 $0.0000005019 $0.0000005123 $0.0000005019 $113,462 $5,049,561
Jun-02 2025 $0.0000004998 $0.0000004846 $0.0000004998 $0.0000004984 $130,842 $4,988,059
Jun-01 2025 $0.0000004946 $0.0000004817 $0.0000004952 $0.0000004922 $136,531 $4,936,270
May-31 2025 $0.0000004922 $0.0000004891 $0.0000005478 $0.0000004991 $156,355 $4,912,647
May-30 2025 $0.0000004992 $0.0000004992 $0.0000005529 $0.0000005506 $197,129 $4,982,207
May-29 2025 $0.0000005525 $0.0000005484 $0.0000005801 $0.0000005612 $146,010 $5,514,117
May-28 2025 $0.0000005543 $0.0000005538 $0.000000562 $0.0000005569 $129,701 $5,531,699
May-27 2025 $0.0000005584 $0.0000005534 $0.0000005692 $0.0000005537 $121,734 $5,572,954
May-26 2025 $0.0000005532 $0.0000005395 $0.0000005539 $0.0000005409 $99,008 $5,521,397
May-25 2025 $0.0000005354 $0.0000005249 $0.0000005398 $0.0000005381 $415,900 $5,343,597
May-24 2025 $0.0000005342 $0.0000005342 $0.0000005519 $0.0000005469 $427,056 $5,331,726
May-23 2025 $0.0000005485 $0.0000005444 $0.0000005807 $0.0000005702 $365,320 $5,473,985
May-22 2025 $0.0000005635 $0.0000005356 $0.0000005748 $0.0000005356 $397,782 $5,623,602
May-21 2025 $0.0000005374 $0.0000005314 $0.0000005708 $0.000000544 $412,292 $5,362,861

Análise histórica e de mercado do preço de StarLink (STARL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1425 dias, a partir do dia 11-07-2021.