Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000545 | $0.0000005161 | $0.0000005459 | $0.0000005161 | $43,283 | $5,438,992 |
| Aug-19 2025 | $0.0000005194 | $0.0000005144 | $0.0000005472 | $0.0000005465 | $43,249 | $5,184,017 |
| Aug-18 2025 | $0.0000005533 | $0.0000005353 | $0.0000006126 | $0.0000005599 | $408,543 | $5,522,265 |
| Aug-17 2025 | $0.0000005537 | $0.0000005362 | $0.0000005661 | $0.000000548 | $33,957 | $5,525,764 |
| Aug-16 2025 | $0.0000005483 | $0.0000005449 | $0.0000005566 | $0.0000005473 | $33,289 | $5,472,134 |
| Aug-15 2025 | $0.0000005538 | $0.0000005415 | $0.0000005718 | $0.0000005561 | $29,825 | $5,527,396 |
| Aug-14 2025 | $0.0000005549 | $0.0000005501 | $0.0000005913 | $0.000000589 | $57,095 | $5,537,726 |
| Aug-13 2025 | $0.000000583 | $0.0000005798 | $0.0000005935 | $0.0000005834 | $49,120 | $5,818,344 |
| Aug-12 2025 | $0.0000005838 | $0.0000005476 | $0.0000005856 | $0.0000005476 | $57,486 | $5,826,634 |
| Aug-11 2025 | $0.0000005506 | $0.000000546 | $0.0000005694 | $0.000000546 | $40,779 | $5,494,715 |
| Aug-10 2025 | $0.0000005459 | $0.0000005387 | $0.0000005696 | $0.0000005696 | $89,130 | $5,448,295 |
| Aug-09 2025 | $0.0000005715 | $0.0000005415 | $0.0000005715 | $0.0000005429 | $54,424 | $5,703,612 |
| Aug-08 2025 | $0.0000005464 | $0.0000005226 | $0.0000005478 | $0.0000005226 | $29,844 | $5,453,462 |
| Aug-07 2025 | $0.0000005255 | $0.0000004965 | $0.0000005271 | $0.0000005004 | $62,832 | $5,244,584 |
| Aug-06 2025 | $0.0000005023 | $0.0000004886 | $0.0000005023 | $0.0000004922 | $102,164 | $5,013,003 |