Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000003758 | $0.0000003713 | $0.0000003781 | $0.0000003781 | $54,387 | $3,750,791 |
| Oct-24 2025 | $0.0000003782 | $0.0000003673 | $0.0000003852 | $0.0000003726 | $34,381 | $3,774,213 |
| Oct-23 2025 | $0.0000003731 | $0.0000003628 | $0.0000003862 | $0.0000003628 | $31,407 | $3,723,479 |
| Oct-22 2025 | $0.0000003627 | $0.0000003627 | $0.0000003854 | $0.0000003854 | $35,456 | $3,620,036 |
| Oct-21 2025 | $0.0000003856 | $0.000000376 | $0.0000003992 | $0.0000003892 | $43,597 | $3,848,596 |
| Oct-20 2025 | $0.0000003919 | $0.0000003903 | $0.0000004018 | $0.0000003907 | $31,653 | $3,911,081 |
| Oct-19 2025 | $0.0000003917 | $0.0000003801 | $0.0000003972 | $0.0000003811 | $40,629 | $3,909,593 |
| Oct-18 2025 | $0.0000003808 | $0.0000003732 | $0.0000003854 | $0.0000003787 | $35,350 | $3,800,518 |
| Oct-17 2025 | $0.000000377 | $0.0000003683 | $0.0000003858 | $0.0000003821 | $37,125 | $3,762,723 |
| Oct-16 2025 | $0.0000003822 | $0.0000003801 | $0.0000004011 | $0.0000003978 | $32,969 | $3,814,736 |
| Oct-15 2025 | $0.0000003984 | $0.0000003984 | $0.0000004166 | $0.0000004072 | $36,170 | $3,976,026 |
| Oct-14 2025 | $0.0000004122 | $0.0000003972 | $0.000000431 | $0.000000431 | $41,609 | $4,114,336 |
| Oct-13 2025 | $0.0000004326 | $0.0000004168 | $0.0000004326 | $0.0000004202 | $45,382 | $4,317,604 |
| Oct-12 2025 | $0.0000004185 | $0.0000003773 | $0.0000004211 | $0.0000003775 | $39,752 | $4,177,231 |
| Oct-11 2025 | $0.0000003784 | $0.0000003767 | $0.0000003998 | $0.0000003998 | $38,743 | $3,776,560 |