Cap Mercado $3.57T
2.56%
Volume 24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Moedas
31.834
+22
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000006011 | $0.0000005471 | $0.0000006032 | $0.0000005626 | $391,973 | $5,998,983 |
| May-12 2025 | $0.0000005601 | $0.000000554 | $0.0000005792 | $0.0000005756 | $361,651 | $5,589,990 |
| May-11 2025 | $0.000000568 | $0.000000552 | $0.0000005806 | $0.0000005806 | $325,902 | $5,668,319 |
| May-10 2025 | $0.0000005811 | $0.0000005234 | $0.0000005811 | $0.0000005269 | $377,293 | $5,799,096 |
| May-09 2025 | $0.0000005279 | $0.0000004937 | $0.0000005342 | $0.0000004942 | $358,706 | $5,268,338 |
| May-08 2025 | $0.0000004936 | $0.0000004468 | $0.0000005105 | $0.0000004468 | $491,518 | $4,926,550 |
| May-07 2025 | $0.0000004587 | $0.0000004428 | $0.0000004628 | $0.0000004428 | $312,639 | $4,577,913 |
| May-06 2025 | $0.0000004431 | $0.0000004409 | $0.0000004671 | $0.0000004655 | $298,216 | $4,422,066 |
| May-05 2025 | $0.0000004655 | $0.0000004511 | $0.0000004675 | $0.0000004648 | $289,317 | $4,646,153 |
| May-04 2025 | $0.0000004659 | $0.0000004598 | $0.0000004821 | $0.0000004796 | $317,396 | $4,649,482 |
| May-03 2025 | $0.0000004793 | $0.0000004793 | $0.0000004823 | $0.0000004806 | $311,687 | $4,783,914 |
| May-02 2025 | $0.0000004818 | $0.0000004731 | $0.0000004833 | $0.0000004774 | $367,860 | $4,808,911 |
| May-01 2025 | $0.0000004776 | $0.0000004726 | $0.0000005009 | $0.0000004761 | $345,636 | $4,767,034 |
| Apr-30 2025 | $0.0000004794 | $0.0000004688 | $0.0000004858 | $0.0000004846 | $308,705 | $4,784,481 |
| Apr-29 2025 | $0.0000004853 | $0.0000004845 | $0.0000004923 | $0.0000004845 | $325,937 | $4,842,933 |