Cap Mercado $2.55T
2.3%
Volume 24h $200.94B
29.27%
BTC % 50.31%
-0.19%
ETH % 16.39%
-0.18%
Moedas
28.098
+24
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0000009973 | $0.0000009166 | $0.0000009973 | $0.0000009166 | $376,948 | $9,952,438 |
| Jul-14 2024 | $0.0000009216 | $0.000000908 | $0.0000009232 | $0.0000009128 | $294,880 | $9,196,870 |
| Jul-13 2024 | $0.0000009123 | $0.0000009013 | $0.000000914 | $0.0000009061 | $305,642 | $9,104,663 |
| Jul-12 2024 | $0.0000009021 | $0.0000008806 | $0.0000009137 | $0.0000008887 | $391,052 | $9,003,206 |
| Jul-11 2024 | $0.0000008958 | $0.0000008958 | $0.0000009505 | $0.0000009286 | $443,559 | $8,939,435 |
| Jul-10 2024 | $0.0000009273 | $0.0000009054 | $0.0000009388 | $0.0000009106 | $371,390 | $9,254,035 |
| Jul-09 2024 | $0.0000009098 | $0.0000008978 | $0.0000009228 | $0.0000009104 | $387,002 | $9,079,387 |
| Jul-08 2024 | $0.0000009126 | $0.000000832 | $0.0000009249 | $0.0000008561 | $476,775 | $9,107,739 |
| Jul-07 2024 | $0.0000008634 | $0.0000008634 | $0.0000009222 | $0.0000009222 | $335,932 | $8,616,949 |
| Jul-06 2024 | $0.0000009188 | $0.0000008681 | $0.0000009188 | $0.0000008705 | $362,157 | $9,169,253 |
| Jul-05 2024 | $0.0000008759 | $0.0000008093 | $0.0000008856 | $0.0000008856 | $576,140 | $8,741,683 |
| Jul-04 2024 | $0.000000935 | $0.0000009269 | $0.0000010177 | $0.0000010177 | $538,621 | $9,331,000 |
| Jul-03 2024 | $0.0000010194 | $0.0000010131 | $0.0000011032 | $0.0000011032 | $666,007 | $10,173,664 |
| Jul-02 2024 | $0.0000010851 | $0.0000010536 | $0.0000010851 | $0.000001075 | $381,780 | $10,828,702 |
| Jul-01 2024 | $0.0000010843 | $0.0000010561 | $0.0000011054 | $0.0000010561 | $445,964 | $10,820,436 |