Cap Mercado $2.54T
-0.8%
Volume 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Moedas
28.305
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000008052 | $0.0000007971 | $0.0000008497 | $0.0000008346 | $422,014 | $8,035,446 |
| Jul-29 2024 | $0.0000008388 | $0.0000008301 | $0.0000009524 | $0.0000009362 | $1,225,475 | $8,371,517 |
| Jul-28 2024 | $0.0000009295 | $0.0000009192 | $0.0000009404 | $0.0000009296 | $254,207 | $9,275,796 |
| Jul-27 2024 | $0.0000009395 | $0.00000093 | $0.0000009685 | $0.0000009615 | $354,033 | $9,375,793 |
| Jul-26 2024 | $0.0000009612 | $0.0000009033 | $0.0000009612 | $0.0000009033 | $332,247 | $9,592,453 |
| Jul-25 2024 | $0.0000009127 | $0.0000008743 | $0.0000009444 | $0.0000009444 | $404,910 | $9,108,957 |
| Jul-24 2024 | $0.0000009438 | $0.0000009438 | $0.0000009759 | $0.0000009609 | $408,669 | $9,418,743 |
| Jul-23 2024 | $0.0000009583 | $0.0000009411 | $0.0000009787 | $0.000000964 | $605,385 | $9,563,437 |
| Jul-22 2024 | $0.0000009663 | $0.0000009663 | $0.0000010232 | $0.0000010232 | $339,097 | $9,643,540 |
| Jul-21 2024 | $0.0000010337 | $0.0000009998 | $0.0000010337 | $0.0000010297 | $343,592 | $10,315,851 |
| Jul-20 2024 | $0.0000010271 | $0.0000010212 | $0.0000010503 | $0.0000010457 | $389,323 | $10,249,945 |
| Jul-19 2024 | $0.0000010471 | $0.0000009583 | $0.0000010471 | $0.0000009677 | $310,921 | $10,450,123 |
| Jul-18 2024 | $0.0000009717 | $0.0000009647 | $0.000001039 | $0.0000010324 | $304,994 | $9,697,034 |
| Jul-17 2024 | $0.0000010344 | $0.0000010292 | $0.0000011011 | $0.0000010292 | $482,659 | $10,322,548 |
| Jul-16 2024 | $0.0000010218 | $0.0000009486 | $0.0000010395 | $0.0000010084 | $616,568 | $10,196,739 |