Cap Mercado $2.22T
3.35%
Volume 24h $147.48B
4.67%
BTC % 53.6%
0.82%
ETH % 12.78%
-0.15%
Moedas
28.780
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000006837 | $0.0000006707 | $0.0000007001 | $0.0000007001 | $305,811 | $6,823,658 |
| Sep-15 2024 | $0.0000007034 | $0.0000006903 | $0.0000007149 | $0.0000006935 | $290,709 | $7,019,565 |
| Sep-14 2024 | $0.0000006939 | $0.0000006876 | $0.000000697 | $0.0000006937 | $204,854 | $6,925,535 |
| Sep-13 2024 | $0.0000006942 | $0.0000006748 | $0.0000006953 | $0.0000006766 | $198,499 | $6,928,349 |
| Sep-12 2024 | $0.0000006758 | $0.0000006697 | $0.0000006866 | $0.0000006697 | $190,351 | $6,743,995 |
| Sep-11 2024 | $0.0000006684 | $0.0000006611 | $0.0000006897 | $0.0000006819 | $247,601 | $6,670,872 |
| Sep-10 2024 | $0.000000682 | $0.0000006722 | $0.000000692 | $0.0000006918 | $236,625 | $6,806,339 |
| Sep-09 2024 | $0.0000006881 | $0.0000006702 | $0.0000006881 | $0.0000006736 | $258,833 | $6,867,181 |
| Sep-08 2024 | $0.0000006715 | $0.0000006579 | $0.0000006779 | $0.0000006579 | $191,444 | $6,701,414 |
| Sep-07 2024 | $0.0000006553 | $0.0000006471 | $0.0000006703 | $0.0000006471 | $218,821 | $6,539,490 |
| Sep-06 2024 | $0.0000006533 | $0.0000006396 | $0.0000006896 | $0.0000006778 | $303,279 | $6,519,502 |
| Sep-05 2024 | $0.0000006786 | $0.0000006759 | $0.00000071 | $0.0000007059 | $294,022 | $6,771,950 |
| Sep-04 2024 | $0.0000007108 | $0.0000006532 | $0.0000007118 | $0.0000006777 | $378,598 | $7,093,531 |
| Sep-03 2024 | $0.0000006762 | $0.0000006729 | $0.0000006956 | $0.0000006896 | $238,677 | $6,747,927 |
| Sep-02 2024 | $0.0000006914 | $0.0000006642 | $0.0000006914 | $0.0000006673 | $242,941 | $6,899,723 |