Cap Mercado $2.21T
-3.27%
Volume 24h $140.48B
9.12%
BTC % 52.19%
-0.78%
ETH % 14.27%
-0.84%
Moedas
28.472
+17
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000006708 | $0.0000006656 | $0.0000006876 | $0.0000006801 | $248,262 | $6,694,312 |
| Aug-13 2024 | $0.0000006768 | $0.0000006596 | $0.0000006833 | $0.0000006832 | $273,046 | $6,754,789 |
| Aug-12 2024 | $0.0000006777 | $0.0000006368 | $0.0000006777 | $0.0000006467 | $282,603 | $6,763,696 |
| Aug-11 2024 | $0.0000006435 | $0.0000006435 | $0.0000006811 | $0.0000006547 | $230,000 | $6,421,845 |
| Aug-10 2024 | $0.0000006585 | $0.0000006467 | $0.0000006637 | $0.0000006467 | $194,203 | $6,571,976 |
| Aug-09 2024 | $0.0000006452 | $0.0000006418 | $0.0000006885 | $0.0000006802 | $397,623 | $6,438,679 |
| Aug-08 2024 | $0.0000006856 | $0.0000005955 | $0.0000006856 | $0.0000005955 | $531,085 | $6,842,027 |
| Aug-07 2024 | $0.0000005986 | $0.0000005986 | $0.0000006467 | $0.00000063 | $285,233 | $5,973,839 |
| Aug-06 2024 | $0.0000006358 | $0.0000006033 | $0.000000638 | $0.0000006033 | $438,306 | $6,345,307 |
| Aug-05 2024 | $0.000000608 | $0.0000005612 | $0.0000006282 | $0.0000006282 | $584,645 | $6,067,562 |
| Aug-04 2024 | $0.0000006375 | $0.0000006244 | $0.0000006814 | $0.000000675 | $307,073 | $6,361,987 |
| Aug-03 2024 | $0.0000006747 | $0.0000006645 | $0.0000006835 | $0.0000006766 | $258,778 | $6,733,142 |
| Aug-02 2024 | $0.0000006812 | $0.0000006812 | $0.0000007269 | $0.0000007269 | $354,542 | $6,797,944 |
| Aug-01 2024 | $0.0000007287 | $0.0000006923 | $0.0000007957 | $0.0000007957 | $609,625 | $7,272,011 |
| Jul-31 2024 | $0.0000008018 | $0.0000007876 | $0.0000008196 | $0.000000793 | $439,329 | $8,001,885 |