Cap Mercado $2.49T
1.79%
Volume 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Moedas
29.412
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StarLink (STARL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000006853 | $0.0000006813 | $0.000000702 | $0.000000692 | $77,303 | $6,839,486 |
| Nov-03 2024 | $0.000000692 | $0.0000006725 | $0.0000007013 | $0.0000007011 | $70,030 | $6,906,069 |
| Nov-02 2024 | $0.0000006996 | $0.0000006996 | $0.0000007282 | $0.0000007166 | $109,450 | $6,981,581 |
| Nov-01 2024 | $0.0000007158 | $0.0000007158 | $0.0000007506 | $0.0000007426 | $102,018 | $7,143,116 |
| Oct-31 2024 | $0.0000007394 | $0.000000735 | $0.0000007806 | $0.0000007768 | $116,482 | $7,378,638 |
| Oct-30 2024 | $0.0000007868 | $0.0000007789 | $0.0000007977 | $0.0000007843 | $121,210 | $7,851,971 |
| Oct-29 2024 | $0.000000785 | $0.0000007781 | $0.0000008008 | $0.0000007783 | $141,188 | $7,834,590 |
| Oct-28 2024 | $0.0000007862 | $0.0000007233 | $0.0000007862 | $0.0000007422 | $194,849 | $7,846,453 |
| Oct-27 2024 | $0.0000007443 | $0.000000722 | $0.0000007443 | $0.0000007282 | $80,378 | $7,428,199 |
| Oct-26 2024 | $0.0000007269 | $0.0000007091 | $0.0000007306 | $0.0000007091 | $85,708 | $7,254,495 |
| Oct-25 2024 | $0.0000007233 | $0.0000007233 | $0.0000007581 | $0.0000007473 | $91,475 | $7,218,333 |
| Oct-24 2024 | $0.0000007485 | $0.0000007432 | $0.0000007809 | $0.0000007657 | $136,007 | $7,469,585 |
| Oct-23 2024 | $0.000000765 | $0.0000007535 | $0.0000008266 | $0.0000008266 | $134,550 | $7,634,539 |
| Oct-22 2024 | $0.0000008259 | $0.0000008142 | $0.0000008372 | $0.0000008372 | $56,949 | $8,242,716 |
| Oct-21 2024 | $0.000000838 | $0.0000008113 | $0.0000008539 | $0.0000008467 | $185,583 | $8,362,880 |