Cap Mercado $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Star Atlas (ATLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0001923 | $0.00018888 | $0.00019855 | $0.00019037 | $191,400 | $4,592,508 |
| Mar-15 2026 | $0.0001892 | $0.00018803 | $0.00019239 | $0.00019074 | $122,209 | $4,518,681 |
| Mar-14 2026 | $0.00019297 | $0.00018674 | $0.00020278 | $0.00020278 | $457,692 | $4,608,474 |
| Mar-13 2026 | $0.00019299 | $0.00018353 | $0.00019633 | $0.00018353 | $206,979 | $4,609,104 |
| Mar-12 2026 | $0.00018185 | $0.00018185 | $0.00018788 | $0.00018788 | $123,969 | $4,342,938 |
| Mar-11 2026 | $0.00018609 | $0.00018199 | $0.00018933 | $0.00018199 | $187,948 | $4,444,324 |
| Mar-10 2026 | $0.00018355 | $0.00017564 | $0.00019142 | $0.00017564 | $319,236 | $4,383,522 |
| Mar-09 2026 | $0.00017578 | $0.00017468 | $0.00018121 | $0.00017573 | $92,647 | $4,197,990 |
| Mar-08 2026 | $0.00017402 | $0.00017402 | $0.00018031 | $0.00018031 | $73,927 | $4,154,358 |
| Mar-07 2026 | $0.00018049 | $0.00017904 | $0.0001836 | $0.000182 | $94,294 | $4,308,840 |
| Mar-06 2026 | $0.00018193 | $0.00018157 | $0.00018908 | $0.00018904 | $63,577 | $4,343,248 |
| Mar-05 2026 | $0.00018861 | $0.000185 | $0.00018978 | $0.00018817 | $109,928 | $4,502,679 |
| Mar-04 2026 | $0.00019079 | $0.00018332 | $0.00019259 | $0.00018463 | $87,376 | $4,554,712 |
| Mar-03 2026 | $0.00018425 | $0.00018183 | $0.00018979 | $0.00018902 | $60,194 | $4,398,634 |
| Mar-02 2026 | $0.00018809 | $0.00018406 | $0.00019358 | $0.00018678 | $104,436 | $4,490,145 |