Cap Mercado $2.51T
-0.79%
Volume 24h $137.47B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Moedas
28.135
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Star Atlas (ATLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00211803 | $0.00210409 | $0.00220979 | $0.00220249 | $1,608,885 | $34,997,796 |
| Jul-17 2024 | $0.0022092 | $0.00218693 | $0.00227219 | $0.00223068 | $2,425,071 | $36,503,732 |
| Jul-16 2024 | $0.00222108 | $0.00218817 | $0.00228672 | $0.00228672 | $2,241,018 | $36,699,493 |
| Jul-15 2024 | $0.0022423 | $0.00205347 | $0.00230179 | $0.00205347 | $3,433,963 | $37,049,510 |
| Jul-14 2024 | $0.0020577 | $0.00202042 | $0.0020577 | $0.00203412 | $1,465,642 | $33,736,395 |
| Jul-13 2024 | $0.00203754 | $0.00201293 | $0.00204027 | $0.00202558 | $1,462,577 | $33,404,047 |
| Jul-12 2024 | $0.00202426 | $0.00201861 | $0.00204593 | $0.00203545 | $1,220,127 | $33,185,725 |
| Jul-11 2024 | $0.00204666 | $0.00204271 | $0.00215348 | $0.0021289 | $1,554,356 | $33,364,478 |
| Jul-10 2024 | $0.0021222 | $0.0021222 | $0.00220445 | $0.00214473 | $1,593,513 | $34,595,376 |
| Jul-09 2024 | $0.00214148 | $0.00213553 | $0.00216311 | $0.00215127 | $1,686,439 | $34,909,021 |
| Jul-08 2024 | $0.0021613 | $0.00211754 | $0.00219179 | $0.00214244 | $1,604,589 | $35,231,145 |
| Jul-07 2024 | $0.00215937 | $0.00215937 | $0.00226514 | $0.00226514 | $1,437,623 | $35,199,021 |
| Jul-06 2024 | $0.00229405 | $0.00216148 | $0.00229405 | $0.00216796 | $1,806,727 | $37,393,822 |
| Jul-05 2024 | $0.00217004 | $0.00214764 | $0.00225857 | $0.00225857 | $1,719,258 | $35,371,874 |
| Jul-04 2024 | $0.00227676 | $0.00227676 | $0.00243632 | $0.00242855 | $1,594,680 | $37,110,771 |