Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Star Atlas (ATLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00054846 | $0.00054001 | $0.00055426 | $0.00054469 | $605,704 | $11,869,569 |
| Oct-24 2025 | $0.00054994 | $0.00054098 | $0.00054994 | $0.00054682 | $624,351 | $11,901,627 |
| Oct-23 2025 | $0.00054119 | $0.00054074 | $0.00056512 | $0.00054516 | $749,506 | $11,712,198 |
| Oct-22 2025 | $0.00054175 | $0.00052274 | $0.00055991 | $0.00053345 | $1,106,415 | $11,724,213 |
| Oct-21 2025 | $0.00054073 | $0.00053812 | $0.00056712 | $0.00056712 | $610,353 | $11,702,146 |
| Oct-20 2025 | $0.00056774 | $0.00055872 | $0.00057584 | $0.00057043 | $582,006 | $12,143,631 |
| Oct-19 2025 | $0.00056758 | $0.00055064 | $0.00057058 | $0.00055835 | $645,491 | $12,139,951 |
| Oct-18 2025 | $0.00055442 | $0.00055056 | $0.00057006 | $0.00055084 | $613,803 | $11,858,390 |
| Oct-17 2025 | $0.00055225 | $0.00053586 | $0.00057962 | $0.00057445 | $711,800 | $11,811,918 |
| Oct-16 2025 | $0.00057207 | $0.00057207 | $0.00061098 | $0.0006058 | $676,042 | $12,235,755 |
| Oct-15 2025 | $0.0006038 | $0.00060181 | $0.00062548 | $0.00061799 | $778,589 | $12,914,328 |
| Oct-14 2025 | $0.00061355 | $0.0005932 | $0.00064706 | $0.00064706 | $707,677 | $13,122,823 |
| Oct-13 2025 | $0.00064912 | $0.00059115 | $0.00065262 | $0.00059887 | $997,836 | $13,883,607 |
| Oct-12 2025 | $0.00061095 | $0.00056309 | $0.00061095 | $0.00057489 | $737,266 | $13,067,086 |
| Oct-11 2025 | $0.00057613 | $0.00056252 | $0.0005976 | $0.00058397 | $886,190 | $12,322,188 |