Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Star Atlas (ATLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00080642 | $0.00079593 | $0.00081355 | $0.00081355 | $832,210 | $17,246,732 |
| Oct-02 2025 | $0.00080987 | $0.00078241 | $0.00081166 | $0.00079274 | $922,660 | $17,320,417 |
| Oct-01 2025 | $0.00078301 | $0.00076331 | $0.00079686 | $0.00076963 | $663,672 | $16,746,162 |
| Sep-30 2025 | $0.0007689 | $0.00075942 | $0.00078363 | $0.00078363 | $658,605 | $16,444,189 |
| Sep-29 2025 | $0.00078504 | $0.00077754 | $0.00080076 | $0.00080076 | $610,180 | $16,789,268 |
| Sep-28 2025 | $0.00079712 | $0.00076096 | $0.00079712 | $0.0007746 | $751,050 | $17,047,244 |
| Sep-27 2025 | $0.00077529 | $0.00077254 | $0.0007833 | $0.00077518 | $613,625 | $16,580,349 |
| Sep-26 2025 | $0.00078301 | $0.00076038 | $0.00078859 | $0.00077122 | $686,425 | $16,745,384 |
| Sep-25 2025 | $0.00077357 | $0.00076902 | $0.0008197 | $0.00081756 | $768,629 | $16,543,614 |
| Sep-24 2025 | $0.00081577 | $0.00080947 | $0.00084365 | $0.00081376 | $604,565 | $17,257,825 |
| Sep-23 2025 | $0.00081534 | $0.00080285 | $0.00083061 | $0.00081672 | $651,311 | $17,248,784 |
| Sep-22 2025 | $0.00082286 | $0.00081495 | $0.00088477 | $0.00088378 | $823,645 | $17,407,802 |
| Sep-21 2025 | $0.00089059 | $0.00088524 | $0.00089489 | $0.00089275 | $557,866 | $18,840,414 |
| Sep-20 2025 | $0.0008949 | $0.00088321 | $0.00089837 | $0.00088321 | $759,522 | $18,931,777 |
| Sep-19 2025 | $0.00088639 | $0.00088639 | $0.00092584 | $0.00091416 | $867,422 | $18,751,352 |