Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Star Atlas (ATLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00092374 | $0.00083359 | $0.00092374 | $0.00083359 | $1,033,264 | $18,329,042 |
| Jun-22 2025 | $0.00083172 | $0.00081275 | $0.00088805 | $0.00088426 | $1,139,795 | $16,503,239 |
| Jun-21 2025 | $0.00088899 | $0.00088899 | $0.00093523 | $0.00092124 | $798,603 | $17,639,269 |
| Jun-20 2025 | $0.00091891 | $0.00091891 | $0.00096951 | $0.00095311 | $822,640 | $18,232,886 |
| Jun-19 2025 | $0.00095798 | $0.00094444 | $0.00098613 | $0.00095729 | $908,907 | $19,008,098 |
| Jun-18 2025 | $0.00096186 | $0.00094943 | $0.00097729 | $0.00096563 | $967,629 | $19,084,854 |
| Jun-17 2025 | $0.00096764 | $0.00096681 | $0.00101689 | $0.00101662 | $939,032 | $19,199,453 |
| Jun-16 2025 | $0.00102471 | $0.00100222 | $0.00105446 | $0.00100505 | $1,039,967 | $20,095,491 |
| Jun-15 2025 | $0.00100509 | $0.00098065 | $0.00101142 | $0.00099249 | $794,270 | $19,710,523 |
| Jun-14 2025 | $0.00099533 | $0.00097998 | $0.0010078 | $0.00099571 | $795,376 | $19,519,105 |
| Jun-13 2025 | $0.0009969 | $0.00098402 | $0.00101811 | $0.00101811 | $1,040,121 | $19,549,268 |
| Jun-12 2025 | $0.00102211 | $0.00102211 | $0.00108836 | $0.00108836 | $1,059,782 | $20,043,689 |
| Jun-11 2025 | $0.0010906 | $0.0010906 | $0.00113554 | $0.00113283 | $1,014,304 | $21,386,643 |
| Jun-10 2025 | $0.00113393 | $0.00109738 | $0.00113611 | $0.00110832 | $1,188,797 | $22,236,100 |
| Jun-09 2025 | $0.00110593 | $0.00107179 | $0.00111073 | $0.00108197 | $982,644 | $21,408,043 |