Cap Mercado $2.05T
-12.27%
Volume 24h $213.83B
30.33%
BTC % 52.83%
1.66%
ETH % 13.78%
-10.37%
Moedas
28.374
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Star Atlas (ATLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00156122 | $0.00154766 | $0.00163796 | $0.00160106 | $1,497,756 | $25,805,232 |
| Aug-02 2024 | $0.00160308 | $0.00158925 | $0.00169211 | $0.00168575 | $1,580,017 | $26,496,809 |
| Aug-01 2024 | $0.00169223 | $0.0016153 | $0.00169223 | $0.00168092 | $1,847,247 | $27,969,554 |
| Jul-31 2024 | $0.00168244 | $0.00168244 | $0.0017403 | $0.00173955 | $1,399,198 | $27,807,341 |
| Jul-30 2024 | $0.00174411 | $0.00173881 | $0.00180643 | $0.00179895 | $1,464,764 | $28,826,015 |
| Jul-29 2024 | $0.00180959 | $0.00180959 | $0.0018914 | $0.00184141 | $1,820,371 | $29,907,489 |
| Jul-28 2024 | $0.00183554 | $0.00183175 | $0.00190059 | $0.00189497 | $1,438,167 | $30,336,370 |
| Jul-27 2024 | $0.00190956 | $0.00181596 | $0.00192093 | $0.00183683 | $2,441,532 | $31,558,785 |
| Jul-26 2024 | $0.00185251 | $0.0017861 | $0.00187362 | $0.00178682 | $1,516,433 | $30,615,235 |
| Jul-25 2024 | $0.00178675 | $0.00175707 | $0.00185271 | $0.00183756 | $1,617,420 | $29,527,951 |
| Jul-24 2024 | $0.00184363 | $0.00183913 | $0.00191898 | $0.00190179 | $1,705,154 | $30,467,122 |
| Jul-23 2024 | $0.00188835 | $0.00188835 | $0.00201407 | $0.00199781 | $1,975,795 | $31,205,187 |
| Jul-22 2024 | $0.00201136 | $0.00201136 | $0.00211947 | $0.00211947 | $1,991,931 | $33,237,397 |
| Jul-21 2024 | $0.00210737 | $0.0020735 | $0.00213674 | $0.00213674 | $2,388,621 | $34,823,429 |
| Jul-20 2024 | $0.00213876 | $0.00213229 | $0.00220039 | $0.00217544 | $2,299,407 | $35,341,442 |