Cap Mercado $2.23T
-2.87%
Volume 24h $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
Moedas
28.984
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Star Atlas (ATLAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00285955 | $0.00285955 | $0.00314184 | $0.00307608 | $2,646,144 | $48,426,306 |
| Oct-01 2024 | $0.00306598 | $0.00295634 | $0.00355436 | $0.00336068 | $3,671,109 | $51,920,621 |
| Sep-30 2024 | $0.00339593 | $0.00335962 | $0.00390153 | $0.00389776 | $5,715,067 | $57,505,915 |
| Sep-29 2024 | $0.00394847 | $0.00330072 | $0.00399693 | $0.0033143 | $8,716,660 | $66,859,690 |
| Sep-28 2024 | $0.00329552 | $0.00280138 | $0.0035761 | $0.00280138 | $7,921,991 | $55,801,033 |
| Sep-27 2024 | $0.0027939 | $0.00251323 | $0.0027939 | $0.00251323 | $3,305,162 | $47,306,228 |
| Sep-26 2024 | $0.00250893 | $0.00242455 | $0.00256803 | $0.00246554 | $1,943,272 | $42,479,987 |
| Sep-25 2024 | $0.00250443 | $0.00245664 | $0.00265628 | $0.00253463 | $3,039,247 | $42,399,916 |
| Sep-24 2024 | $0.00259071 | $0.00219082 | $0.00263287 | $0.00220373 | $4,246,608 | $43,859,803 |
| Sep-23 2024 | $0.00223105 | $0.00215318 | $0.00223105 | $0.00216096 | $1,515,179 | $37,770,311 |
| Sep-22 2024 | $0.00216387 | $0.00211063 | $0.00222443 | $0.00212585 | $2,200,960 | $36,632,438 |
| Sep-21 2024 | $0.00211796 | $0.00205955 | $0.00215213 | $0.0020801 | $1,693,397 | $35,854,607 |
| Sep-20 2024 | $0.00207819 | $0.00201932 | $0.00210116 | $0.00203779 | $1,631,961 | $35,179,995 |
| Sep-19 2024 | $0.00201412 | $0.00200191 | $0.00207828 | $0.00202205 | $1,930,227 | $34,094,380 |
| Sep-18 2024 | $0.0019947 | $0.00190533 | $0.0019947 | $0.0019816 | $1,205,477 | $33,765,023 |