Cap Mercado $2.61T
-0.53%
Volume 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Star Atlas DAO (POLIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.014129 | $0.013215 | $0.014129 | $0.013458 | $63,219 | $4,678,231 |
| Mar-12 2026 | $0.013364 | $0.01322 | $0.013565 | $0.013384 | $55,214 | $4,425,097 |
| Mar-11 2026 | $0.013395 | $0.013376 | $0.013705 | $0.013705 | $51,425 | $4,435,385 |
| Mar-10 2026 | $0.013657 | $0.013657 | $0.014352 | $0.014251 | $63,087 | $4,522,182 |
| Mar-09 2026 | $0.014173 | $0.013072 | $0.014333 | $0.013072 | $58,725 | $4,693,024 |
| Mar-08 2026 | $0.013176 | $0.013176 | $0.013744 | $0.013549 | $53,146 | $4,360,308 |
| Mar-07 2026 | $0.013657 | $0.013339 | $0.013906 | $0.013691 | $63,593 | $4,519,513 |
| Mar-06 2026 | $0.013641 | $0.013641 | $0.01445 | $0.01433 | $52,054 | $4,514,166 |
| Mar-05 2026 | $0.014333 | $0.013948 | $0.014591 | $0.014591 | $61,817 | $4,743,127 |
| Mar-04 2026 | $0.014649 | $0.01313 | $0.0148 | $0.013677 | $82,876 | $4,847,647 |
| Mar-03 2026 | $0.013647 | $0.01357 | $0.014201 | $0.014128 | $53,304 | $4,516,179 |
| Mar-02 2026 | $0.014103 | $0.013435 | $0.014295 | $0.013713 | $53,430 | $4,666,994 |
| Mar-01 2026 | $0.013746 | $0.01369 | $0.014413 | $0.014156 | $61,275 | $4,548,856 |
| Feb-28 2026 | $0.014154 | $0.013136 | $0.014456 | $0.013991 | $105,478 | $4,684,066 |
| Feb-27 2026 | $0.014089 | $0.014019 | $0.014697 | $0.014525 | $95,345 | $4,662,422 |