Cap Mercado $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Star Atlas DAO (POLIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.026578 | $0.026099 | $0.027436 | $0.026858 | $79,302 | $8,445,067 |
| Dec-28 2025 | $0.026794 | $0.026019 | $0.027958 | $0.027017 | $119,730 | $8,513,640 |
| Dec-27 2025 | $0.027017 | $0.024837 | $0.027017 | $0.025069 | $90,251 | $8,584,577 |
| Dec-26 2025 | $0.025094 | $0.024933 | $0.02525 | $0.024958 | $91,095 | $7,973,333 |
| Dec-25 2025 | $0.025335 | $0.025169 | $0.026108 | $0.025785 | $103,434 | $8,050,140 |
| Dec-24 2025 | $0.024921 | $0.024764 | $0.026257 | $0.026257 | $86,246 | $7,918,604 |
| Dec-23 2025 | $0.026234 | $0.025812 | $0.027059 | $0.027059 | $90,030 | $8,335,759 |
| Dec-22 2025 | $0.026494 | $0.026485 | $0.027354 | $0.027225 | $95,018 | $8,418,138 |
| Dec-21 2025 | $0.026949 | $0.026893 | $0.028567 | $0.028567 | $85,137 | $8,562,924 |
| Dec-20 2025 | $0.028622 | $0.028152 | $0.02902 | $0.028547 | $93,099 | $9,094,440 |
| Dec-19 2025 | $0.028566 | $0.026461 | $0.028978 | $0.028495 | $179,935 | $9,076,591 |
| Dec-18 2025 | $0.028922 | $0.027275 | $0.031217 | $0.029742 | $179,977 | $9,189,624 |
| Dec-17 2025 | $0.02987 | $0.02987 | $0.03755 | $0.030325 | $275,907 | $9,490,851 |
| Dec-16 2025 | $0.030923 | $0.030494 | $0.031615 | $0.031235 | $377,532 | $9,825,476 |
| Dec-15 2025 | $0.031294 | $0.031294 | $0.034493 | $0.033999 | $204,763 | $9,943,541 |