Cap Mercado $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 52 Segundos atrás
Star Atlas DAO POLIS

Preços históricos de Star Atlas DAO (POLIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.051823 $0.051389 $0.054534 $0.052249 $201,948 $16,069,891
Oct-24 2025 $0.05235 $0.050853 $0.05303 $0.052685 $226,392 $16,233,133
Oct-23 2025 $0.052441 $0.051449 $0.053433 $0.052153 $206,900 $16,261,239
Oct-22 2025 $0.051611 $0.050758 $0.052881 $0.052881 $224,076 $16,004,104
Oct-21 2025 $0.053243 $0.050932 $0.055084 $0.051918 $192,849 $16,509,918
Oct-20 2025 $0.051811 $0.051294 $0.054359 $0.05273 $155,178 $16,065,953
Oct-19 2025 $0.053695 $0.05008 $0.053978 $0.050649 $155,354 $16,650,098
Oct-18 2025 $0.050037 $0.050037 $0.054849 $0.054318 $247,931 $15,516,050
Oct-17 2025 $0.054526 $0.050327 $0.058229 $0.058229 $225,436 $16,907,773
Oct-16 2025 $0.058505 $0.058033 $0.065545 $0.063495 $221,113 $18,141,865
Oct-15 2025 $0.063448 $0.059756 $0.067686 $0.059873 $261,682 $19,674,564
Oct-14 2025 $0.059645 $0.059464 $0.065021 $0.065021 $237,008 $18,495,227
Oct-13 2025 $0.065293 $0.061616 $0.065753 $0.063991 $266,247 $20,246,619
Oct-12 2025 $0.063845 $0.054611 $0.064052 $0.055823 $217,801 $19,797,535
Oct-11 2025 $0.056198 $0.050507 $0.056439 $0.052171 $312,639 $17,426,488

Análise histórica e de mercado do preço de Star Atlas DAO (POLIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1514 dias, a partir do dia 03-09-2021.