Cap Mercado $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Star Atlas DAO (POLIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.016851 | $0.016313 | $0.016851 | $0.016363 | $117,732 | $5,576,324 |
| Feb-19 2026 | $0.016344 | $0.015801 | $0.016997 | $0.016917 | $100,628 | $5,408,598 |
| Feb-18 2026 | $0.016926 | $0.016926 | $0.017626 | $0.017626 | $92,079 | $5,601,243 |
| Feb-17 2026 | $0.017748 | $0.017284 | $0.018068 | $0.018068 | $118,338 | $5,873,366 |
| Feb-16 2026 | $0.018077 | $0.017412 | $0.018077 | $0.018042 | $95,772 | $5,982,107 |
| Feb-15 2026 | $0.017521 | $0.017472 | $0.019464 | $0.019377 | $99,951 | $5,798,104 |
| Feb-14 2026 | $0.019511 | $0.018176 | $0.019511 | $0.018767 | $99,068 | $6,456,654 |
| Feb-13 2026 | $0.01878 | $0.017847 | $0.018835 | $0.018548 | $113,626 | $6,214,641 |
| Feb-12 2026 | $0.018539 | $0.018138 | $0.019248 | $0.018138 | $88,971 | $6,135,048 |
| Feb-11 2026 | $0.018155 | $0.017279 | $0.018243 | $0.017279 | $88,918 | $6,007,929 |
| Feb-10 2026 | $0.01708 | $0.016908 | $0.017563 | $0.017563 | $60,093 | $5,652,175 |
| Feb-09 2026 | $0.017482 | $0.017482 | $0.018411 | $0.018221 | $60,821 | $5,785,247 |
| Feb-08 2026 | $0.01834 | $0.017891 | $0.018473 | $0.018296 | $61,472 | $6,069,162 |
| Feb-07 2026 | $0.018305 | $0.016999 | $0.018599 | $0.017792 | $137,938 | $6,057,710 |
| Feb-06 2026 | $0.017704 | $0.013997 | $0.017704 | $0.013997 | $173,081 | $5,858,521 |