Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Star Atlas DAO (POLIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.059433 | $0.059433 | $0.064375 | $0.0598 | $385,898 | $17,767,217 |
| Jul-13 2025 | $0.06014 | $0.056864 | $0.061479 | $0.057459 | $316,459 | $17,978,358 |
| Jul-12 2025 | $0.05753 | $0.055945 | $0.062074 | $0.062074 | $342,739 | $17,198,339 |
| Jul-11 2025 | $0.061948 | $0.061695 | $0.064784 | $0.063395 | $396,666 | $18,518,927 |
| Jul-10 2025 | $0.062895 | $0.0565 | $0.062895 | $0.05688 | $369,221 | $18,590,420 |
| Jul-09 2025 | $0.057231 | $0.052583 | $0.057789 | $0.052583 | $389,052 | $16,916,496 |
| Jul-08 2025 | $0.052395 | $0.049683 | $0.052395 | $0.050228 | $288,328 | $15,486,903 |
| Jul-07 2025 | $0.050173 | $0.049385 | $0.051819 | $0.051741 | $286,222 | $14,830,128 |
| Jul-06 2025 | $0.052096 | $0.050778 | $0.052999 | $0.050778 | $337,824 | $15,398,556 |
| Jul-05 2025 | $0.051359 | $0.048 | $0.051359 | $0.048 | $318,289 | $15,180,683 |
| Jul-04 2025 | $0.047886 | $0.046995 | $0.049431 | $0.048586 | $263,900 | $14,154,225 |
| Jul-03 2025 | $0.048788 | $0.048788 | $0.051154 | $0.049215 | $239,225 | $14,420,814 |
| Jul-02 2025 | $0.04944 | $0.046029 | $0.050537 | $0.046414 | $284,792 | $14,465,223 |
| Jul-01 2025 | $0.046444 | $0.046138 | $0.050162 | $0.049773 | $288,885 | $13,588,710 |
| Jun-30 2025 | $0.049728 | $0.047965 | $0.051976 | $0.051976 | $266,029 | $14,549,620 |