Cap Mercado $3.46T
-3.48%
Volume 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Star Atlas DAO (POLIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.059108 | $0.058567 | $0.063887 | $0.060655 | $407,642 | $17,293,935 |
| May-28 2025 | $0.060516 | $0.060068 | $0.063764 | $0.063221 | $334,530 | $17,705,701 |
| May-27 2025 | $0.063174 | $0.063104 | $0.064508 | $0.064444 | $383,211 | $18,483,420 |
| May-26 2025 | $0.063476 | $0.063476 | $0.067148 | $0.067091 | $410,616 | $18,571,903 |
| May-25 2025 | $0.066494 | $0.063592 | $0.066494 | $0.066465 | $372,217 | $19,454,752 |
| May-24 2025 | $0.065607 | $0.065584 | $0.068334 | $0.068334 | $378,596 | $19,195,263 |
| May-23 2025 | $0.069454 | $0.069454 | $0.074311 | $0.072311 | $444,449 | $20,320,892 |
| May-22 2025 | $0.071757 | $0.070267 | $0.073092 | $0.071917 | $455,009 | $20,994,712 |
| May-21 2025 | $0.070337 | $0.067589 | $0.07146 | $0.068856 | $392,669 | $20,269,302 |
| May-20 2025 | $0.067839 | $0.066891 | $0.070456 | $0.069401 | $351,731 | $19,549,436 |
| May-19 2025 | $0.068906 | $0.067043 | $0.07185 | $0.07185 | $346,583 | $19,857,192 |
| May-18 2025 | $0.070905 | $0.070596 | $0.075498 | $0.071444 | $297,873 | $20,432,967 |
| May-17 2025 | $0.071328 | $0.070635 | $0.074982 | $0.072871 | $263,290 | $20,554,989 |
| May-16 2025 | $0.072663 | $0.072663 | $0.077271 | $0.07649 | $292,074 | $20,939,668 |
| May-15 2025 | $0.075355 | $0.074373 | $0.079227 | $0.078545 | $291,718 | $21,715,317 |