Cap Mercado $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Moedas 33.322 +12
Trocas 885
Última atualização 2 Minutos atrás
Star Atlas DAO POLIS

Preços históricos de Star Atlas DAO (POLIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.070055 $0.067157 $0.071192 $0.067171 $274,676 $21,723,122
Oct-02 2025 $0.066553 $0.066553 $0.06901 $0.068026 $271,147 $20,637,466
Oct-01 2025 $0.067582 $0.05972 $0.068579 $0.061033 $276,433 $20,956,409
Sep-30 2025 $0.060688 $0.06004 $0.064225 $0.064225 $259,113 $18,818,694
Sep-29 2025 $0.06438 $0.060822 $0.06438 $0.062183 $234,217 $19,963,648
Sep-28 2025 $0.062785 $0.059622 $0.063388 $0.063171 $250,989 $19,469,060
Sep-27 2025 $0.063172 $0.062899 $0.064109 $0.063985 $177,816 $19,588,770
Sep-26 2025 $0.063854 $0.060199 $0.063912 $0.060427 $203,846 $19,800,278
Sep-25 2025 $0.060902 $0.060902 $0.067919 $0.067919 $304,852 $18,884,896
Sep-24 2025 $0.068066 $0.06537 $0.071671 $0.066849 $217,376 $21,106,489
Sep-23 2025 $0.067973 $0.065531 $0.070558 $0.070084 $289,296 $21,077,634
Sep-22 2025 $0.069912 $0.069445 $0.075723 $0.075723 $299,105 $21,678,930
Sep-21 2025 $0.077289 $0.077219 $0.079489 $0.079153 $263,144 $23,966,495
Sep-20 2025 $0.080638 $0.075562 $0.083572 $0.076227 $341,717 $25,004,964
Sep-19 2025 $0.076469 $0.076469 $0.090752 $0.082763 $487,101 $23,712,006

Análise histórica e de mercado do preço de Star Atlas DAO (POLIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1492 dias, a partir do dia 03-09-2021.