Cap Mercado $3.45T
1.99%
Volume 24h $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
Moedas
31.796
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Star Atlas DAO (POLIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.067007 | $0.061182 | $0.067428 | $0.061569 | $345,223 | $19,262,883 |
| May-07 2025 | $0.061481 | $0.059109 | $0.062677 | $0.05954 | $291,254 | $17,674,443 |
| May-06 2025 | $0.058511 | $0.0573 | $0.061632 | $0.061632 | $287,513 | $16,820,504 |
| May-05 2025 | $0.061541 | $0.060824 | $0.062911 | $0.062408 | $214,045 | $17,691,769 |
| May-04 2025 | $0.061933 | $0.061809 | $0.065433 | $0.065406 | $207,011 | $17,804,432 |
| May-03 2025 | $0.065376 | $0.06534 | $0.067758 | $0.067206 | $205,188 | $18,794,256 |
| May-02 2025 | $0.067629 | $0.067471 | $0.069576 | $0.069102 | $322,693 | $19,441,772 |
| May-01 2025 | $0.069391 | $0.068577 | $0.071714 | $0.069234 | $325,096 | $19,948,317 |
| Apr-30 2025 | $0.069031 | $0.067879 | $0.07084 | $0.07084 | $354,374 | $19,844,753 |
| Apr-29 2025 | $0.070215 | $0.068693 | $0.070784 | $0.070521 | $376,182 | $20,185,260 |
| Apr-28 2025 | $0.070967 | $0.069462 | $0.07346 | $0.070759 | $376,980 | $20,400,726 |
| Apr-27 2025 | $0.071769 | $0.07123 | $0.0743 | $0.0743 | $432,521 | $20,631,136 |
| Apr-26 2025 | $0.072588 | $0.070284 | $0.07429 | $0.070758 | $392,139 | $20,866,707 |
| Apr-25 2025 | $0.070827 | $0.067979 | $0.071663 | $0.068985 | $325,337 | $20,360,365 |
| Apr-24 2025 | $0.068148 | $0.066384 | $0.071799 | $0.071799 | $244,933 | $19,590,224 |