Cap Mercado $2.84T
-6.03%
Volume 24h $382.81B
32.12%
BTC % 55.05%
0.05%
ETH % 10.09%
-4.85%
Moedas
34.180
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Star Atlas DAO (POLIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.018433 | $0.018014 | $0.022753 | $0.022753 | $119,353 | $6,044,524 |
| Jan-30 2026 | $0.022778 | $0.022061 | $0.023359 | $0.023185 | $106,247 | $7,469,267 |
| Jan-29 2026 | $0.023235 | $0.022627 | $0.023823 | $0.023823 | $104,515 | $7,619,111 |
| Jan-28 2026 | $0.023932 | $0.02341 | $0.024452 | $0.023724 | $71,563 | $7,847,919 |
| Jan-27 2026 | $0.02386 | $0.022114 | $0.02386 | $0.023064 | $90,226 | $7,824,142 |
| Jan-26 2026 | $0.023082 | $0.022037 | $0.023148 | $0.022227 | $85,306 | $7,569,226 |
| Jan-25 2026 | $0.021901 | $0.021899 | $0.023813 | $0.023448 | $100,721 | $7,181,896 |
| Jan-24 2026 | $0.023407 | $0.02303 | $0.023467 | $0.02303 | $76,140 | $7,675,616 |
| Jan-23 2026 | $0.023089 | $0.022959 | $0.023673 | $0.023618 | $76,338 | $7,571,564 |
| Jan-22 2026 | $0.023588 | $0.023326 | $0.024283 | $0.024131 | $71,777 | $7,735,077 |
| Jan-21 2026 | $0.024194 | $0.023711 | $0.024818 | $0.023893 | $84,694 | $7,933,603 |
| Jan-20 2026 | $0.024311 | $0.023559 | $0.024323 | $0.024323 | $99,864 | $7,971,995 |
| Jan-19 2026 | $0.023934 | $0.023721 | $0.025418 | $0.025418 | $118,521 | $7,724,542 |
| Jan-18 2026 | $0.026477 | $0.026234 | $0.027123 | $0.027123 | $86,814 | $8,545,224 |
| Jan-17 2026 | $0.027129 | $0.026254 | $0.027696 | $0.026959 | $99,229 | $8,755,750 |