Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Star Atlas DAO (POLIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.120943 | $0.11831 | $0.127396 | $0.124876 | $657,770 | $32,330,989 |
| Oct-31 2024 | $0.124769 | $0.123454 | $0.130178 | $0.129556 | $498,202 | $33,104,106 |
| Oct-30 2024 | $0.129842 | $0.129842 | $0.137137 | $0.136814 | $501,268 | $34,450,287 |
| Oct-29 2024 | $0.137924 | $0.125633 | $0.138765 | $0.125633 | $624,698 | $36,594,604 |
| Oct-28 2024 | $0.125498 | $0.124541 | $0.131225 | $0.130932 | $466,408 | $33,297,589 |
| Oct-27 2024 | $0.133107 | $0.126833 | $0.133107 | $0.126833 | $541,105 | $35,316,521 |
| Oct-26 2024 | $0.126764 | $0.123791 | $0.131622 | $0.124086 | $545,715 | $33,633,435 |
| Oct-25 2024 | $0.123766 | $0.123766 | $0.138414 | $0.138414 | $546,760 | $32,838,214 |
| Oct-24 2024 | $0.137968 | $0.134843 | $0.142492 | $0.139331 | $439,964 | $36,606,441 |
| Oct-23 2024 | $0.13848 | $0.135452 | $0.140129 | $0.138516 | $486,961 | $36,742,334 |
| Oct-22 2024 | $0.138823 | $0.137407 | $0.142344 | $0.140118 | $492,649 | $36,833,060 |
| Oct-21 2024 | $0.140425 | $0.138186 | $0.146804 | $0.146749 | $510,607 | $37,179,388 |
| Oct-20 2024 | $0.146644 | $0.13812 | $0.148014 | $0.1399 | $586,626 | $38,825,967 |
| Oct-19 2024 | $0.139341 | $0.135832 | $0.142974 | $0.14243 | $439,334 | $36,892,438 |
| Oct-18 2024 | $0.142975 | $0.139553 | $0.147403 | $0.139744 | $507,068 | $37,854,586 |