Cap Mercado $2.66T
2.57%
Volume 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Moedas
28.274
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de StakeWise (RETH2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3,243.81 | $3,243.81 | $3,268.06 | $3,268.06 | - | - |
| Jul-27 2024 | $3,268.06 | $3,266.67 | $3,268.06 | $3,266.67 | $181 | - |
| Jul-26 2024 | $3,266.67 | $3,266.67 | $3,463.58 | $3,463.58 | $26 | - |
| Jul-25 2024 | $3,463.58 | $3,452.33 | $3,463.58 | $3,452.33 | - | - |
| Jul-24 2024 | $3,452.33 | $3,452.33 | $3,452.33 | $3,452.33 | - | - |
| Jul-23 2024 | $3,452.33 | $3,446.52 | $3,452.33 | $3,446.52 | $2,461 | - |
| Jul-22 2024 | $3,446.52 | $3,446.52 | $3,517.79 | $3,517.79 | $5,388 | - |
| Jul-21 2024 | $3,517.79 | $3,517.79 | $3,517.79 | $3,517.79 | - | - |
| Jul-20 2024 | $3,517.79 | $3,502.96 | $3,517.79 | $3,502.96 | $1,016 | - |
| Jul-19 2024 | $3,502.96 | $3,433.47 | $3,502.96 | $3,433.47 | $11,069 | - |
| Jul-18 2024 | $3,433.47 | $3,409.11 | $3,433.47 | $3,409.11 | - | - |
| Jul-17 2024 | $3,409.11 | $3,409.11 | $3,480.21 | $3,480.21 | $265 | - |
| Jul-16 2024 | $3,480.21 | $3,236.37 | $3,480.21 | $3,236.37 | $5,837 | - |
| Jul-15 2024 | $3,236.37 | $3,236.37 | $3,251.87 | $3,251.87 | - | - |
| Jul-14 2024 | $3,251.87 | $3,153.47 | $3,251.87 | $3,153.47 | - | - |