Cap Mercado $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Moedas
29.421
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de StakeWise (RETH2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-30 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-29 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-28 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-27 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-26 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-25 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-24 2024 | $2,572.96 | $2,572.96 | $2,572.96 | $2,572.96 | - | - |
| Aug-23 2024 | $2,572.96 | $2,572.96 | $2,584.63 | $2,584.63 | $77 | - |
| Aug-22 2024 | $2,584.63 | $2,568.57 | $2,584.63 | $2,568.57 | - | - |
| Aug-21 2024 | $2,568.57 | $2,568.33 | $2,577.61 | $2,568.33 | - | - |
| Aug-20 2024 | $2,568.33 | $2,568.33 | $2,607.23 | $2,607.23 | $1,327 | - |
| Aug-19 2024 | $2,641.34 | $2,641.34 | $2,641.34 | $2,641.34 | - | - |
| Aug-18 2024 | $2,641.34 | $2,641.34 | $2,641.34 | $2,641.34 | - | - |
| Aug-17 2024 | $2,641.34 | $2,542.82 | $2,641.34 | $2,542.82 | - | - |