Cap Mercado $2.25T
3.65%
Volume 24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
Moedas
28.426
+11
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de StakeWise (RETH2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $3,150.01 | $3,150.01 | $3,150.01 | $3,150.01 | - | - |
| Aug-07 2024 | $3,150.01 | $3,150.01 | $3,150.01 | $3,150.01 | - | - |
| Aug-06 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
| Aug-05 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
| Aug-04 2024 | $2,900.09 | $2,900.09 | $2,900.09 | $2,900.09 | - | - |
| Aug-03 2024 | $2,900.09 | $2,900.09 | $3,166.95 | $3,166.95 | $352 | - |
| Aug-02 2024 | $3,166.95 | $3,166.95 | $3,166.95 | $3,166.95 | - | - |
| Aug-01 2024 | $3,166.95 | $3,166.95 | $3,292.48 | $3,292.48 | $461 | - |
| Jul-31 2024 | $3,299.87 | $3,299.87 | $3,370.26 | $3,370.26 | - | - |
| Jul-30 2024 | $3,370.26 | $3,370.26 | $3,370.26 | $3,370.26 | - | - |
| Jul-29 2024 | $3,370.26 | $3,243.81 | $3,370.26 | $3,243.81 | - | - |
| Jul-28 2024 | $3,243.81 | $3,243.81 | $3,268.06 | $3,268.06 | - | - |
| Jul-27 2024 | $3,268.06 | $3,266.67 | $3,268.06 | $3,266.67 | $181 | - |
| Jul-26 2024 | $3,266.67 | $3,266.67 | $3,463.58 | $3,463.58 | $26 | - |
| Jul-25 2024 | $3,463.58 | $3,452.33 | $3,463.58 | $3,452.33 | - | - |