Cap Mercado $2.49T
-2.29%
Volume 24h $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Staked WEMIX (stWEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.7846 | $1.7826 | $1.7849 | $1.7837 | $0 | $5,949,640 |
| Jul-29 2024 | $1.7905 | $1.7831 | $1.7905 | $1.7831 | $0 | $5,971,866 |
| Jul-28 2024 | $1.7839 | $1.7835 | $1.7839 | $1.7835 | $0 | $6,058,565 |
| Jul-27 2024 | $1.7835 | $1.7835 | $1.7835 | $1.7835 | $0 | $6,059,645 |
| Jul-26 2024 | $1.7835 | $1.7809 | $1.7854 | $1.7836 | $0 | $6,059,645 |
| Jul-25 2024 | $1.7880 | $1.7805 | $1.7898 | $1.7839 | $0 | $6,080,209 |
| Jul-24 2024 | $1.7865 | $1.7805 | $1.7904 | $1.7805 | $0 | $6,082,769 |
| Jul-23 2024 | $1.7842 | $1.7806 | $1.7859 | $1.7806 | $0 | $6,078,801 |
| Jul-22 2024 | $1.7793 | $1.7775 | $1.7800 | $1.7797 | $0 | $6,062,085 |
| Jul-21 2024 | $1.7772 | $1.7772 | $1.7772 | $1.7772 | $0 | $6,056,856 |
| Jul-20 2024 | $1.7772 | $1.7772 | $1.7772 | $1.7772 | $0 | $6,059,517 |
| Jul-19 2024 | $1.7772 | $1.7760 | $1.7818 | $1.7814 | $0 | $6,061,903 |
| Jul-18 2024 | $1.7850 | $1.7814 | $1.7925 | $1.7925 | $0 | $6,025,760 |
| Jul-17 2024 | $1.7901 | $1.7845 | $1.7935 | $1.7845 | $0 | $6,052,606 |
| Jul-16 2024 | $1.7867 | $1.7809 | $1.7884 | $1.7809 | $0 | $6,045,188 |