Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Staked TAROT (XTAROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| May-04 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| May-03 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| May-02 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| May-01 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-30 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-29 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-28 2024 | $0.028638 | $0.028638 | $0.028638 | $0.028638 | - | - |
| Apr-27 2024 | $0.028638 | $0.028638 | $0.03019 | $0.03019 | $1 | - |
| Apr-26 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-25 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-24 2024 | $0.03019 | $0.03019 | $0.03019 | $0.03019 | - | - |
| Apr-23 2024 | $0.03019 | $0.029602 | $0.03019 | $0.029602 | $0 | - |
| Apr-22 2024 | $0.029602 | $0.029602 | $0.031063 | $0.031063 | $2 | - |
| Apr-21 2024 | $0.031063 | $0.029106 | $0.031063 | $0.029106 | $0 | - |