Cap Mercado $2.57T
-4.77%
Volume 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STAGE (STAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000009751 | $0.0000009751 | $0.0000009964 | $0.0000009964 | - | $1,505 |
| Mar-17 2026 | $0.0000009964 | $0.0000009964 | $0.0000010227 | $0.0000010227 | $8 | $1,538 |
| Mar-16 2026 | $0.0000010227 | $0.00000102 | $0.0000010227 | $0.00000102 | - | $1,578 |
| Mar-15 2026 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | - | $1,574 |
| Mar-14 2026 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | - | $1,574 |
| Mar-13 2026 | $0.00000102 | $0.0000009633 | $0.00000102 | $0.0000009633 | - | $1,574 |
| Mar-12 2026 | $0.0000009633 | $0.0000009633 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-11 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-10 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-09 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-08 2026 | $0.0000009638 | $0.0000009638 | $0.0000009638 | $0.0000009638 | - | $1,487 |
| Mar-07 2026 | $0.0000009638 | $0.0000009638 | $0.0000009657 | $0.0000009657 | - | $1,487 |
| Mar-06 2026 | $0.0000009657 | $0.0000009657 | $0.0000009696 | $0.0000009668 | - | $1,490 |
| Mar-05 2026 | $0.0000009668 | $0.0000009578 | $0.0000009668 | $0.0000009578 | - | $1,492 |
| Mar-04 2026 | $0.0000009578 | $0.000000955 | $0.0000009819 | $0.0000009819 | - | $1,478 |