Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STAGE (STAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005332 | $0.00004348 | $0.00005502 | $0.00004449 | $73,001 | $82,289 |
| Aug-19 2025 | $0.00004453 | $0.00004346 | $0.00004546 | $0.0000452 | $73,564 | $68,718 |
| Aug-18 2025 | $0.00004522 | $0.0000439 | $0.00004832 | $0.00004823 | $70,016 | $69,786 |
| Aug-17 2025 | $0.0000485 | $0.00004789 | $0.00005431 | $0.00004831 | $59,972 | $74,850 |
| Aug-16 2025 | $0.0000485 | $0.00004597 | $0.0000517 | $0.00004608 | $62,597 | $74,844 |
| Aug-15 2025 | $0.00004583 | $0.0000407 | $0.00004682 | $0.00004326 | $59,041 | $70,726 |
| Aug-14 2025 | $0.00004319 | $0.00004231 | $0.0000463 | $0.0000463 | $78,726 | $66,662 |
| Aug-13 2025 | $0.00004617 | $0.00004555 | $0.00004808 | $0.0000473 | $106,404 | $71,258 |
| Aug-12 2025 | $0.00004722 | $0.00004462 | $0.0000473 | $0.0000473 | $81,503 | $72,869 |
| Aug-11 2025 | $0.00004723 | $0.00004723 | $0.00005112 | $0.00005086 | $45,293 | $72,890 |
| Aug-10 2025 | $0.00005121 | $0.00005121 | $0.00005567 | $0.00005537 | $57,801 | $79,026 |
| Aug-09 2025 | $0.00005545 | $0.00004856 | $0.00005545 | $0.00004975 | $64,554 | $85,579 |
| Aug-08 2025 | $0.00004983 | $0.000049 | $0.00005169 | $0.00005168 | $70,713 | $76,910 |
| Aug-07 2025 | $0.00005158 | $0.00005133 | $0.0000562 | $0.00005133 | $102,089 | $79,596 |
| Aug-06 2025 | $0.00005139 | $0.00004789 | $0.00005276 | $0.00004913 | $156,398 | $79,306 |