Cap Mercado $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Moedas
34.479
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de STAGE (STAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000010207 | $0.0000010207 | $0.0000010207 | $0.0000010207 | - | $1,575 |
| Apr-08 2026 | $0.0000010207 | $0.0000010207 | $0.0000010207 | $0.0000010207 | - | $1,575 |
| Apr-07 2026 | $0.0000010207 | $0.0000010207 | $0.0000010207 | $0.0000010207 | - | $1,575 |
| Apr-06 2026 | $0.0000010207 | $0.0000010207 | $0.0000010214 | $0.0000010209 | - | $1,575 |
| Apr-05 2026 | $0.0000010209 | $0.0000010209 | $0.000001027 | $0.000001027 | - | $1,575 |
| Apr-04 2026 | $0.000001027 | $0.000001027 | $0.000001027 | $0.000001027 | - | $1,585 |
| Apr-03 2026 | $0.000001027 | $0.0000010218 | $0.000001027 | $0.0000010264 | - | $1,585 |
| Apr-02 2026 | $0.0000010264 | $0.0000010264 | $0.0000010421 | $0.0000010421 | - | $1,584 |
| Apr-01 2026 | $0.0000010421 | $0.0000010421 | $0.0000010421 | $0.0000010421 | - | $1,608 |
| Mar-31 2026 | $0.0000010421 | $0.0000010421 | $0.0000010421 | $0.0000010421 | - | $1,608 |
| Mar-30 2026 | $0.0000010421 | $0.0000010421 | $0.0000010714 | $0.0000010714 | - | $1,608 |
| Mar-29 2026 | $0.0000010714 | $0.0000010282 | $0.0000010714 | $0.0000010282 | - | $1,653 |
| Mar-28 2026 | $0.0000010282 | $0.0000010282 | $0.0000010282 | $0.0000010282 | - | $1,587 |
| Mar-27 2026 | $0.0000010282 | $0.0000009983 | $0.0000010282 | $0.0000009983 | - | $1,587 |
| Mar-26 2026 | $0.0000009983 | $0.0000009983 | $0.0000010281 | $0.0000010065 | - | $1,541 |