Cap Mercado $4.30T
1.42%
Volume 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Moedas
33.125
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STAGE (STAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00004261 | $0.00004224 | $0.00004612 | $0.00004612 | $19,326 | $65,753 |
| Sep-10 2025 | $0.0000461 | $0.00004404 | $0.00004652 | $0.00004482 | $19,099 | $71,153 |
| Sep-09 2025 | $0.00004483 | $0.00004175 | $0.00005996 | $0.00004237 | $37,608 | $69,186 |
| Sep-08 2025 | $0.00004241 | $0.00004208 | $0.00004565 | $0.00004473 | $20,159 | $65,447 |
| Sep-07 2025 | $0.00004476 | $0.00004408 | $0.0000523 | $0.00004521 | $23,601 | $69,075 |
| Sep-06 2025 | $0.0000452 | $0.00003726 | $0.00006095 | $0.00004013 | $44,883 | $69,757 |
| Sep-05 2025 | $0.00004013 | $0.00003956 | $0.00004358 | $0.00004294 | $17,393 | $61,935 |
| Sep-04 2025 | $0.00004294 | $0.00004254 | $0.00004521 | $0.00004501 | $17,952 | $66,262 |
| Sep-03 2025 | $0.00004579 | $0.00004522 | $0.00004825 | $0.0000463 | $29,407 | $70,663 |
| Sep-02 2025 | $0.00004596 | $0.00004594 | $0.00005574 | $0.00005574 | $79,661 | $70,927 |
| Sep-01 2025 | $0.00005586 | $0.00004844 | $0.00006613 | $0.00005452 | $110,008 | $86,204 |
| Aug-31 2025 | $0.00006041 | $0.00003623 | $0.00006041 | $0.00003627 | $96,050 | $93,226 |
| Aug-30 2025 | $0.00003607 | $0.00003592 | $0.00004041 | $0.0000387 | $62,931 | $55,675 |
| Aug-29 2025 | $0.00003879 | $0.00003686 | $0.00004604 | $0.00004374 | $76,350 | $59,865 |
| Aug-28 2025 | $0.00004493 | $0.00004208 | $0.00004821 | $0.00004243 | $63,371 | $69,337 |