Cap Mercado $3.45T
-1.31%
Volume 24h $193.59B
-43.02%
BTC % 55%
-0.27%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STAGE (STAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000075225 | $0.0000074924 | $0.0000081383 | $0.0000081383 | $3,286 | $11,608 |
| Jan-14 2026 | $0.0000081403 | $0.0000057033 | $0.00001038 | $0.00001038 | $9,341 | $12,562 |
| Jan-13 2026 | $0.00001023 | $0.0000099845 | $0.00001089 | $0.00001061 | $4,888 | $15,793 |
| Jan-12 2026 | $0.00001061 | $0.0000096128 | $0.00001065 | $0.0000098914 | $2,772 | $16,386 |
| Jan-11 2026 | $0.000009893 | $0.000009893 | $0.00001059 | $0.0000099675 | $100 | $15,266 |
| Jan-10 2026 | $0.0000099672 | $0.0000096025 | $0.00001041 | $0.0000104 | $785 | $15,381 |
| Jan-09 2026 | $0.0000104 | $0.0000095564 | $0.00001054 | $0.00001054 | $1,895 | $16,053 |
| Jan-08 2026 | $0.00001006 | $0.00001006 | $0.00001138 | $0.000011 | $1,032 | $15,531 |
| Jan-07 2026 | $0.000011 | $0.00001097 | $0.00001211 | $0.00001156 | $614 | $16,987 |
| Jan-06 2026 | $0.00001155 | $0.00001155 | $0.00001286 | $0.00001286 | $4,444 | $17,836 |
| Jan-05 2026 | $0.00001286 | $0.00001005 | $0.00001371 | $0.00001019 | $7,344 | $19,850 |
| Jan-04 2026 | $0.00001032 | $0.0000095532 | $0.00001039 | $0.0000095532 | $11,768 | $15,927 |
| Jan-03 2026 | $0.0000095759 | $0.0000095759 | $0.00001061 | $0.00001035 | $12,079 | $14,777 |
| Jan-02 2026 | $0.00001035 | $0.00001026 | $0.0000109 | $0.00001082 | $12,235 | $15,983 |
| Jan-01 2026 | $0.0000108 | $0.00001004 | $0.00001082 | $0.00001031 | $12,348 | $16,669 |