Cap Mercado $4.60T
2.2%
Volume 24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STAGE (STAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004526 | $0.00004085 | $0.00004633 | $0.0000411 | $39,035 | $69,845 |
| Oct-04 2025 | $0.00004233 | $0.00004163 | $0.0000438 | $0.00004163 | $23,303 | $65,326 |
| Oct-03 2025 | $0.00004147 | $0.00004046 | $0.00004218 | $0.00004149 | $38,497 | $63,999 |
| Oct-02 2025 | $0.00004148 | $0.00003998 | $0.00004345 | $0.00004345 | $41,770 | $64,019 |
| Oct-01 2025 | $0.00004363 | $0.00004363 | $0.0000489 | $0.00004465 | $32,487 | $67,334 |
| Sep-30 2025 | $0.00004455 | $0.00003957 | $0.00004455 | $0.00004317 | $29,487 | $68,747 |
| Sep-29 2025 | $0.00004318 | $0.00004253 | $0.00004487 | $0.00004458 | $20,680 | $66,646 |
| Sep-28 2025 | $0.00004549 | $0.00004498 | $0.00004874 | $0.00004845 | $26,458 | $70,207 |
| Sep-27 2025 | $0.00004826 | $0.00004343 | $0.00005084 | $0.00004343 | $41,376 | $74,476 |
| Sep-26 2025 | $0.00004333 | $0.00004013 | $0.00004333 | $0.0000428 | $49,361 | $66,864 |
| Sep-25 2025 | $0.00004193 | $0.00004049 | $0.0000434 | $0.00004185 | $43,382 | $64,704 |
| Sep-24 2025 | $0.00004126 | $0.00004111 | $0.00004421 | $0.00004404 | $42,752 | $63,676 |
| Sep-23 2025 | $0.00004399 | $0.00004223 | $0.00004778 | $0.0000471 | $48,362 | $67,896 |
| Sep-22 2025 | $0.0000468 | $0.0000461 | $0.00004965 | $0.00004945 | $49,585 | $72,225 |
| Sep-21 2025 | $0.00005037 | $0.00004846 | $0.00005042 | $0.00004996 | $55,338 | $77,733 |