Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de STAGE (STAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00011439 | $0.00011189 | $0.00012461 | $0.00011543 | $205,434 | $176,519 |
| Jun-15 2025 | $0.00011561 | $0.00010724 | $0.00011952 | $0.00010845 | $172,728 | $178,402 |
| Jun-14 2025 | $0.00011084 | $0.00010237 | $0.0001325 | $0.00010237 | $189,749 | $171,053 |
| Jun-13 2025 | $0.00010236 | $0.00009238 | $0.00010527 | $0.00010527 | $165,588 | $157,962 |
| Jun-12 2025 | $0.00010507 | $0.00010507 | $0.00011807 | $0.00011581 | $158,138 | $162,142 |
| Jun-11 2025 | $0.0001157 | $0.00011398 | $0.00013191 | $0.00013191 | $167,410 | $178,555 |
| Jun-10 2025 | $0.0001314 | $0.00012946 | $0.00013856 | $0.00013571 | $152,336 | $202,770 |
| Jun-09 2025 | $0.00014326 | $0.00012859 | $0.00015735 | $0.00013001 | $178,230 | $221,078 |
| Jun-08 2025 | $0.00013 | $0.0001145 | $0.00019133 | $0.00012346 | $257,086 | $200,611 |
| Jun-07 2025 | $0.00012203 | $0.00011749 | $0.00012304 | $0.00011749 | $184,090 | $188,317 |
| Jun-06 2025 | $0.00011778 | $0.00009618 | $0.00012866 | $0.00009781 | $181,419 | $181,758 |
| Jun-05 2025 | $0.00009936 | $0.00009859 | $0.00010865 | $0.00010799 | $136,762 | $153,331 |
| Jun-04 2025 | $0.00010871 | $0.00010756 | $0.00011496 | $0.0001115 | $146,379 | $167,762 |
| Jun-03 2025 | $0.00011219 | $0.00010115 | $0.00011832 | $0.00010352 | $204,745 | $173,134 |
| Jun-02 2025 | $0.00010351 | $0.00010266 | $0.00011275 | $0.00011081 | $305,372 | $159,734 |