Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STAGE (STAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006671 | $0.00006337 | $0.000068 | $0.00006486 | $77,504 | $102,952 |
| Jul-13 2025 | $0.00006478 | $0.00006338 | $0.00006741 | $0.0000635 | $92,415 | $99,975 |
| Jul-12 2025 | $0.00006353 | $0.00006353 | $0.00006893 | $0.00006677 | $100,916 | $98,039 |
| Jul-11 2025 | $0.00006693 | $0.00006513 | $0.00007136 | $0.00006839 | $110,372 | $103,287 |
| Jul-10 2025 | $0.00006833 | $0.00006833 | $0.00007444 | $0.00007169 | $114,789 | $105,452 |
| Jul-09 2025 | $0.0000726 | $0.00007241 | $0.00007646 | $0.00007472 | $117,801 | $112,036 |
| Jul-08 2025 | $0.00007471 | $0.00007348 | $0.00007911 | $0.0000776 | $115,687 | $115,301 |
| Jul-07 2025 | $0.00007794 | $0.00007295 | $0.00007832 | $0.00007567 | $102,480 | $120,279 |
| Jul-06 2025 | $0.00007568 | $0.0000722 | $0.00007629 | $0.00007221 | $112,468 | $116,799 |
| Jul-05 2025 | $0.00007228 | $0.00007225 | $0.00007527 | $0.00007527 | $109,032 | $111,542 |
| Jul-04 2025 | $0.00007523 | $0.00007371 | $0.00007626 | $0.00007626 | $87,765 | $116,097 |
| Jul-03 2025 | $0.00007654 | $0.00007549 | $0.00008157 | $0.00007642 | $102,414 | $118,121 |
| Jul-02 2025 | $0.00007643 | $0.0000728 | $0.00007937 | $0.00007937 | $96,611 | $117,942 |
| Jul-01 2025 | $0.00007977 | $0.00007268 | $0.0000818 | $0.00007349 | $115,260 | $123,105 |
| Jun-30 2025 | $0.0000734 | $0.00007173 | $0.00007849 | $0.00007173 | $99,624 | $113,278 |