Cap Mercado $2.22T
-0.46%
Volume 24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
Moedas
28.651
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Stader sFTMX (SFTMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.486279 | $0.468925 | $0.492833 | $0.479603 | $107,180 | - |
| Aug-29 2024 | $0.479721 | $0.473522 | $0.502981 | $0.479349 | $79,210 | - |
| Aug-28 2024 | $0.477176 | $0.474721 | $0.511845 | $0.504433 | $113,062 | - |
| Aug-27 2024 | $0.50346 | $0.50346 | $0.579567 | $0.547635 | $219,952 | - |
| Aug-26 2024 | $0.544525 | $0.542418 | $0.599343 | $0.599343 | $46,812 | - |
| Aug-25 2024 | $0.597149 | $0.55399 | $0.597149 | $0.579462 | $108,840 | - |
| Aug-24 2024 | $0.580184 | $0.574808 | $0.594987 | $0.5838 | $75,226 | - |
| Aug-23 2024 | $0.578904 | $0.523489 | $0.580381 | $0.5279 | $195,722 | - |
| Aug-22 2024 | $0.523668 | $0.511654 | $0.527815 | $0.521199 | $51,785 | - |
| Aug-21 2024 | $0.52522 | $0.446812 | $0.52522 | $0.450822 | $69,447 | - |
| Aug-20 2024 | $0.451372 | $0.432074 | $0.452486 | $0.444101 | $51,330 | - |
| Aug-19 2024 | $0.442483 | $0.430151 | $0.443136 | $0.440238 | $42,040 | - |
| Aug-18 2024 | $0.452201 | $0.427549 | $0.452201 | $0.445303 | $37,205 | - |
| Aug-17 2024 | $0.442929 | $0.413813 | $0.446234 | $0.416754 | $55,277 | - |
| Aug-16 2024 | $0.419268 | $0.406584 | $0.45689 | $0.439087 | $88,732 | - |