Cap Mercado $3.87T
-2.02%
Volume 24h $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
Moedas
32.419
+18
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Stader MaticX (MATICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.266031 | $0.265502 | $0.282866 | $0.271144 | $1,200 | - |
| Jul-13 2025 | $0.26903 | $0.262501 | $0.272196 | $0.262501 | $915 | - |
| Jul-12 2025 | $0.261544 | $0.258907 | $0.273871 | $0.266923 | $948 | - |
| Jul-11 2025 | $0.264345 | $0.255731 | $0.277369 | $0.255731 | $3,297 | - |
| Jul-10 2025 | $0.258416 | $0.237948 | $0.259278 | $0.241634 | $1,574 | - |
| Jul-09 2025 | $0.240111 | $0.22392 | $0.240936 | $0.22392 | $2,598 | - |
| Jul-08 2025 | $0.226622 | $0.213042 | $0.226622 | $0.214568 | $2,974 | - |
| Jul-07 2025 | $0.213799 | $0.212501 | $0.216458 | $0.213482 | - | - |
| Jul-06 2025 | $0.213886 | $0.209471 | $0.215381 | $0.212266 | $223 | - |
| Jul-05 2025 | $0.212295 | $0.207938 | $0.212295 | $0.208919 | $388 | - |
| Jul-04 2025 | $0.208847 | $0.20666 | $0.217748 | $0.217272 | $23,167 | - |
| Jul-03 2025 | $0.217861 | $0.216249 | $0.222375 | $0.218326 | $2,215 | - |
| Jul-02 2025 | $0.218218 | $0.204174 | $0.221094 | $0.204764 | $3,414 | - |
| Jul-01 2025 | $0.204266 | $0.204266 | $0.218598 | $0.218598 | $6,746 | - |
| Jun-30 2025 | $0.220099 | $0.211636 | $0.222705 | $0.214374 | $1,019 | - |