Cap Mercado $3.20T
-5.2%
Volume 24h $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stader MaticX (MATICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.168152 | $0.162589 | $0.175422 | $0.17477 | $15,538 | - |
| Nov-18 2025 | $0.175952 | $0.167221 | $0.178374 | $0.168137 | $72,895 | - |
| Nov-17 2025 | $0.168135 | $0.165497 | $0.177479 | $0.175028 | $39,879 | - |
| Nov-16 2025 | $0.175358 | $0.173267 | $0.183941 | $0.182051 | $38,819 | - |
| Nov-15 2025 | $0.182827 | $0.178202 | $0.183641 | $0.178202 | $2,382 | - |
| Nov-14 2025 | $0.177089 | $0.17607 | $0.193163 | $0.19316 | $4,565 | - |
| Nov-13 2025 | $0.193115 | $0.189841 | $0.205241 | $0.197771 | $64,858 | - |
| Nov-12 2025 | $0.197933 | $0.196069 | $0.207169 | $0.200547 | - | - |
| Nov-11 2025 | $0.20238 | $0.200932 | $0.214111 | $0.214007 | $2,427 | - |
| Nov-10 2025 | $0.214076 | $0.207643 | $0.214489 | $0.210496 | $7,578 | - |
| Nov-09 2025 | $0.210981 | $0.202449 | $0.211393 | $0.206957 | $3,021 | - |
| Nov-08 2025 | $0.206961 | $0.205169 | $0.217018 | $0.21514 | $1,910 | - |
| Nov-07 2025 | $0.212497 | $0.19243 | $0.216714 | $0.19243 | $7,564 | - |
| Nov-06 2025 | $0.191149 | $0.186237 | $0.197896 | $0.197623 | $91,103 | - |
| Nov-05 2025 | $0.198792 | $0.18534 | $0.199017 | $0.189194 | $21,255 | - |