Cap Mercado $2.52T
-1.03%
Volume 24h $227.47B
15.15%
BTC % 54.46%
-0.42%
ETH % 9.62%
-0.41%
Moedas
34.211
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stader MaticX (MATICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.111056 | $0.10834 | $0.113437 | $0.11238 | - | - |
| Feb-08 2026 | $0.1124 | $0.11138 | $0.114737 | $0.114355 | $1,054 | - |
| Feb-07 2026 | $0.114356 | $0.111291 | $0.116154 | $0.113455 | $4,594 | - |
| Feb-06 2026 | $0.114649 | $0.105839 | $0.1195 | $0.105839 | - | - |
| Feb-05 2026 | $0.109627 | $0.103618 | $0.126713 | $0.126713 | $25,746 | - |
| Feb-04 2026 | $0.126036 | $0.124263 | $0.130029 | $0.127736 | $2,044 | - |
| Feb-03 2026 | $0.129791 | $0.126419 | $0.138974 | $0.132533 | $1,962 | - |
| Feb-02 2026 | $0.132531 | $0.118066 | $0.133639 | $0.120615 | $4,689 | - |
| Feb-01 2026 | $0.120508 | $0.119973 | $0.126448 | $0.119973 | $5,604 | - |
| Jan-31 2026 | $0.119538 | $0.116993 | $0.131762 | $0.131568 | - | - |
| Jan-30 2026 | $0.131828 | $0.12895 | $0.132397 | $0.130582 | - | - |
| Jan-29 2026 | $0.130582 | $0.129377 | $0.13816 | $0.13816 | - | - |
| Jan-28 2026 | $0.138508 | $0.137758 | $0.142437 | $0.13968 | $867 | - |
| Jan-27 2026 | $0.139682 | $0.136566 | $0.141133 | $0.139906 | $1,379 | - |
| Jan-26 2026 | $0.139786 | $0.138412 | $0.143809 | $0.138412 | $2,180 | - |