Cap Mercado $3.23T
-4.73%
Volume 24h $289.41B
14.19%
BTC % 55.02%
0.09%
ETH % 11.06%
-3.61%
Moedas
34.079
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stader MaticX (MATICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.159119 | $0.15608 | $0.163976 | $0.15608 | $8,530 | - |
| Jan-18 2026 | $0.168997 | $0.166407 | $0.169661 | $0.16966 | $10,641 | - |
| Jan-17 2026 | $0.168855 | $0.168855 | $0.174779 | $0.169807 | $55,957 | - |
| Jan-16 2026 | $0.169871 | $0.165997 | $0.176182 | $0.175437 | $1,159 | - |
| Jan-15 2026 | $0.176524 | $0.175965 | $0.184466 | $0.184081 | $7,623 | - |
| Jan-14 2026 | $0.184081 | $0.184081 | $0.184081 | $0.184081 | - | - |
| Jan-13 2026 | $0.184081 | $0.181968 | $0.184081 | $0.182 | - | - |
| Jan-12 2026 | $0.182024 | $0.178174 | $0.193388 | $0.192775 | - | - |
| Jan-11 2026 | $0.191988 | $0.190911 | $0.215885 | $0.209062 | $13,050 | - |
| Jan-10 2026 | $0.209153 | $0.183871 | $0.216193 | $0.183871 | $7,690 | - |
| Jan-09 2026 | $0.184187 | $0.160116 | $0.184738 | $0.160116 | $5,817 | - |
| Jan-08 2026 | $0.160093 | $0.148029 | $0.160153 | $0.15124 | $2,011 | - |
| Jan-07 2026 | $0.149411 | $0.148193 | $0.151455 | $0.150455 | - | - |
| Jan-06 2026 | $0.150455 | $0.146663 | $0.15456 | $0.147691 | $472 | - |
| Jan-05 2026 | $0.147691 | $0.140298 | $0.147691 | $0.143917 | $3,411 | - |