Cap Mercado $3.95T
-1.57%
Volume 24h $357.82B
-4.66%
BTC % 55.5%
0.72%
ETH % 11.75%
-0.34%
Moedas
33.576
+10
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Stader MaticX (MATICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.213764 | $0.211523 | $0.229311 | $0.228353 | $1,548 | - |
| Oct-29 2025 | $0.231192 | $0.226639 | $0.233229 | $0.228209 | $2,439 | - |
| Oct-28 2025 | $0.228208 | $0.225712 | $0.236725 | $0.233276 | $5,452 | - |
| Oct-27 2025 | $0.233431 | $0.23233 | $0.240912 | $0.237585 | $1,519 | - |
| Oct-26 2025 | $0.237752 | $0.227487 | $0.237752 | $0.229917 | $1,418 | - |
| Oct-25 2025 | $0.229226 | $0.226515 | $0.230303 | $0.228431 | $279 | - |
| Oct-24 2025 | $0.228432 | $0.224756 | $0.229303 | $0.22552 | - | - |
| Oct-23 2025 | $0.224849 | $0.221786 | $0.226562 | $0.221786 | $738 | - |
| Oct-22 2025 | $0.22056 | $0.219033 | $0.228078 | $0.226934 | $1,532 | - |
| Oct-21 2025 | $0.230301 | $0.226404 | $0.237631 | $0.234599 | $1,833 | - |
| Oct-20 2025 | $0.23457 | $0.227129 | $0.236584 | $0.227856 | - | - |
| Oct-19 2025 | $0.229728 | $0.219647 | $0.229889 | $0.221301 | $9,669 | - |
| Oct-18 2025 | $0.220888 | $0.218166 | $0.222265 | $0.218364 | $594 | - |
| Oct-17 2025 | $0.218995 | $0.208254 | $0.223466 | $0.220042 | $3,244 | - |
| Oct-16 2025 | $0.219956 | $0.21703 | $0.231579 | $0.226759 | $2,144 | - |