Cap Mercado $3.53T
-0.4%
Volume 24h $270.11B
4.57%
BTC % 58.62%
1%
ETH % 8.8%
-1.02%
Moedas
31.856
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stader MaticX (MATICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.288911 | $0.287752 | $0.301262 | $0.298847 | $167 | - |
| May-13 2025 | $0.298411 | $0.283126 | $0.303001 | $0.292155 | $3,018 | - |
| May-12 2025 | $0.294656 | $0.291287 | $0.30962 | $0.297795 | $333 | - |
| May-11 2025 | $0.296153 | $0.29367 | $0.315605 | $0.315605 | $2,249 | - |
| May-10 2025 | $0.315756 | $0.291575 | $0.315756 | $0.296278 | $3,235 | - |
| May-09 2025 | $0.2903 | $0.285737 | $0.299029 | $0.289668 | $10,749 | - |
| May-08 2025 | $0.288049 | $0.253211 | $0.293928 | $0.253211 | $2,875 | - |
| May-07 2025 | $0.253045 | $0.249246 | $0.255342 | $0.250653 | $1,449 | - |
| May-06 2025 | $0.250618 | $0.243504 | $0.25868 | $0.257707 | $5,212 | - |
| May-05 2025 | $0.259249 | $0.258363 | $0.270619 | $0.264096 | $6 | - |
| May-04 2025 | $0.264937 | $0.264007 | $0.268342 | $0.266172 | $1,905 | - |
| May-03 2025 | $0.266218 | $0.265219 | $0.276743 | $0.273705 | $3,127 | - |
| May-02 2025 | $0.273709 | $0.272829 | $0.279835 | $0.27764 | $610 | - |
| May-01 2025 | $0.278433 | $0.273922 | $0.283519 | $0.273922 | $3,091 | - |
| Apr-30 2025 | $0.273641 | $0.263655 | $0.28017 | $0.272529 | $3,874 | - |