Cap Mercado $3.18T
-0.42%
Volume 24h $175.91B
-3.55%
BTC % 54.97%
-0.2%
ETH % 11.28%
0.62%
Moedas
33.888
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stader MaticX (MATICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.119857 | $0.119857 | $0.12175 | $0.121749 | - | - |
| Dec-29 2025 | $0.121749 | $0.121579 | $0.128246 | $0.125786 | - | - |
| Dec-28 2025 | $0.125322 | $0.124734 | $0.127225 | $0.126356 | $273 | - |
| Dec-27 2025 | $0.124208 | $0.121458 | $0.124469 | $0.121458 | $11 | - |
| Dec-26 2025 | $0.121458 | $0.120288 | $0.124594 | $0.1206 | $574 | - |
| Dec-25 2025 | $0.121706 | $0.121706 | $0.124974 | $0.123497 | $4,321 | - |
| Dec-24 2025 | $0.123497 | $0.123138 | $0.125261 | $0.125259 | - | - |
| Dec-23 2025 | $0.125259 | $0.123119 | $0.127499 | $0.126251 | $123 | - |
| Dec-22 2025 | $0.126244 | $0.125159 | $0.128006 | $0.127029 | $16 | - |
| Dec-21 2025 | $0.126236 | $0.125702 | $0.129631 | $0.129631 | $106 | - |
| Dec-20 2025 | $0.129631 | $0.127801 | $0.131075 | $0.127801 | - | - |
| Dec-19 2025 | $0.127705 | $0.11983 | $0.128673 | $0.121496 | - | - |
| Dec-18 2025 | $0.122239 | $0.121105 | $0.129595 | $0.1254 | $1,740 | - |
| Dec-17 2025 | $0.125479 | $0.125395 | $0.134072 | $0.13343 | $308 | - |
| Dec-16 2025 | $0.133697 | $0.130746 | $0.133697 | $0.132137 | $3,445 | - |