Cap Mercado $3.44T
3.66%
Volume 24h $308.07B
11.37%
BTC % 60.79%
-0.75%
ETH % 8.44%
2.72%
Moedas
32.221
+9
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Stader MaticX (MATICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.210075 | $0.196427 | $0.210668 | $0.196664 | $6,624 | - |
| Jun-22 2025 | $0.196692 | $0.192723 | $0.202674 | $0.200868 | $1,920 | - |
| Jun-21 2025 | $0.199398 | $0.199398 | $0.218017 | $0.210955 | $1,106 | - |
| Jun-20 2025 | $0.210666 | $0.210666 | $0.22196 | $0.217386 | $2,001 | - |
| Jun-19 2025 | $0.218861 | $0.215275 | $0.221109 | $0.220741 | $1,946 | - |
| Jun-18 2025 | $0.221569 | $0.213095 | $0.227904 | $0.226016 | $1,321 | - |
| Jun-17 2025 | $0.225142 | $0.224326 | $0.234562 | $0.230433 | $4,560 | - |
| Jun-16 2025 | $0.234733 | $0.229863 | $0.239914 | $0.230036 | $1,466 | - |
| Jun-15 2025 | $0.229978 | $0.227347 | $0.232155 | $0.230818 | $348 | - |
| Jun-14 2025 | $0.230887 | $0.227718 | $0.236946 | $0.236946 | $858 | - |
| Jun-13 2025 | $0.23582 | $0.223087 | $0.237926 | $0.237804 | $5,158 | - |
| Jun-12 2025 | $0.24423 | $0.243421 | $0.268718 | $0.267402 | $2,666 | - |
| Jun-11 2025 | $0.264322 | $0.254581 | $0.274403 | $0.261291 | $1,573 | - |
| Jun-10 2025 | $0.262355 | $0.249703 | $0.262355 | $0.253411 | $1,889 | - |
| Jun-09 2025 | $0.251623 | $0.24166 | $0.251629 | $0.244315 | $471 | - |