Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stader MaticX (MATICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.300509 | $0.281692 | $0.300509 | $0.288407 | $5,162 | - |
| Aug-17 2025 | $0.289452 | $0.275544 | $0.29611 | $0.27601 | $1,265 | - |
| Aug-16 2025 | $0.27601 | $0.271446 | $0.276281 | $0.271446 | $143 | - |
| Aug-15 2025 | $0.272029 | $0.266087 | $0.279978 | $0.277079 | $607 | - |
| Aug-14 2025 | $0.275962 | $0.273951 | $0.301777 | $0.298576 | $2,095 | - |
| Aug-13 2025 | $0.296118 | $0.286309 | $0.296118 | $0.287739 | $592 | - |
| Aug-12 2025 | $0.286898 | $0.270377 | $0.289129 | $0.276513 | $855 | - |
| Aug-11 2025 | $0.274596 | $0.274596 | $0.287934 | $0.280014 | $1,315 | - |
| Aug-10 2025 | $0.280393 | $0.279418 | $0.292017 | $0.288801 | $1,126 | - |
| Aug-09 2025 | $0.28929 | $0.285268 | $0.292763 | $0.285268 | $1,221 | - |
| Aug-08 2025 | $0.285524 | $0.273196 | $0.287951 | $0.273768 | $5,410 | - |
| Aug-07 2025 | $0.276534 | $0.259775 | $0.277816 | $0.259775 | $2,476 | - |
| Aug-06 2025 | $0.26121 | $0.241872 | $0.262823 | $0.248289 | $950 | - |
| Aug-05 2025 | $0.247082 | $0.241921 | $0.261075 | $0.245824 | $10,890 | - |
| Aug-04 2025 | $0.247012 | $0.233845 | $0.247012 | $0.235399 | $2,971 | - |