Cap Mercado $4.58T
2.11%
Volume 24h $406.39B
9.14%
BTC % 54.3%
-0.57%
ETH % 12.35%
1.86%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stader MaticX (MATICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.277685 | $0.275995 | $0.286428 | $0.275995 | $415,195 | - |
| Oct-04 2025 | $0.274566 | $0.274565 | $0.282005 | $0.282005 | - | - |
| Oct-03 2025 | $0.282466 | $0.277713 | $0.284869 | $0.280017 | $1,644 | - |
| Oct-02 2025 | $0.28029 | $0.276008 | $0.282504 | $0.279945 | $2,796 | - |
| Oct-01 2025 | $0.277367 | $0.261806 | $0.277442 | $0.26326 | - | - |
| Sep-30 2025 | $0.263268 | $0.258237 | $0.26447 | $0.263282 | $471 | - |
| Sep-29 2025 | $0.264755 | $0.262366 | $0.267531 | $0.266706 | $992 | - |
| Sep-28 2025 | $0.266618 | $0.258961 | $0.266618 | $0.26005 | $1,085 | - |
| Sep-27 2025 | $0.260537 | $0.257577 | $0.261724 | $0.257577 | $589 | - |
| Sep-26 2025 | $0.257595 | $0.250919 | $0.259709 | $0.25359 | $1,889 | - |
| Sep-25 2025 | $0.253377 | $0.247886 | $0.262142 | $0.262142 | $638 | - |
| Sep-24 2025 | $0.263115 | $0.259901 | $0.266569 | $0.263074 | $505 | - |
| Sep-23 2025 | $0.263488 | $0.261948 | $0.268273 | $0.265583 | $1,618 | - |
| Sep-22 2025 | $0.265053 | $0.263047 | $0.285784 | $0.285784 | $732 | - |
| Sep-21 2025 | $0.289496 | $0.287502 | $0.292908 | $0.29286 | $7,106 | - |