Cap Mercado $2.25T
-0.2%
Volume 24h $165.79B
47.39%
BTC % 52.43%
-0.59%
ETH % 14.25%
1.82%
Moedas
28.441
+11
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Stader MaticX (MATICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.454159 | $0.454159 | $0.486348 | $0.477246 | $25,071 | - |
| Aug-10 2024 | $0.478426 | $0.471015 | $0.481452 | $0.472512 | $41,640 | - |
| Aug-09 2024 | $0.473466 | $0.467227 | $0.485288 | $0.485288 | $42,404 | - |
| Aug-08 2024 | $0.482784 | $0.441571 | $0.482784 | $0.441571 | $45,813 | - |
| Aug-07 2024 | $0.443008 | $0.437938 | $0.464157 | $0.457358 | $152,145 | - |
| Aug-06 2024 | $0.461524 | $0.433146 | $0.466456 | $0.433146 | $47,948 | - |
| Aug-05 2024 | $0.436617 | $0.394016 | $0.471956 | $0.471956 | $208,595 | - |
| Aug-04 2024 | $0.479769 | $0.465953 | $0.512616 | $0.508555 | $44,186 | - |
| Aug-03 2024 | $0.507884 | $0.498401 | $0.529367 | $0.524243 | $18,442 | - |
| Aug-02 2024 | $0.521632 | $0.518184 | $0.552675 | $0.551776 | $13,292 | - |
| Aug-01 2024 | $0.551284 | $0.525483 | $0.560653 | $0.556601 | $25,911 | - |
| Jul-31 2024 | $0.555848 | $0.553336 | $0.580095 | $0.566251 | $13,271 | - |
| Jul-30 2024 | $0.567691 | $0.562486 | $0.586031 | $0.572803 | $21,459 | - |
| Jul-29 2024 | $0.572752 | $0.572066 | $0.5871 | $0.572066 | $9,472 | - |
| Jul-28 2024 | $0.567293 | $0.567293 | $0.58087 | $0.5786 | $6,252 | - |