Cap Mercado $2.17T
0.05%
Volume 24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stader MaticX (MATICX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.426534 | $0.422012 | $0.428379 | $0.425828 | $44,971 | - |
| Sep-11 2024 | $0.425924 | $0.420929 | $0.438146 | $0.438146 | $10,304 | - |
| Sep-10 2024 | $0.437848 | $0.426154 | $0.437848 | $0.430711 | $45,585 | - |
| Sep-09 2024 | $0.43183 | $0.419971 | $0.432234 | $0.422974 | $33,461 | - |
| Sep-08 2024 | $0.423557 | $0.414501 | $0.423557 | $0.414501 | $21,413 | - |
| Sep-07 2024 | $0.414315 | $0.405446 | $0.422808 | $0.405446 | $41,416 | - |
| Sep-06 2024 | $0.405016 | $0.402873 | $0.423169 | $0.412192 | $99,819 | - |
| Sep-05 2024 | $0.414755 | $0.411959 | $0.428824 | $0.426489 | $38,074 | - |
| Sep-04 2024 | $0.430353 | $0.420717 | $0.448071 | $0.448071 | $93,013 | - |
| Sep-03 2024 | $0.452257 | $0.450911 | $0.463774 | $0.462774 | $35,853 | - |
| Sep-02 2024 | $0.462733 | $0.450581 | $0.464528 | $0.452596 | $11,024 | - |
| Sep-01 2024 | $0.449207 | $0.449207 | $0.472158 | $0.472158 | $7,944 | - |
| Aug-31 2024 | $0.472322 | $0.470958 | $0.479523 | $0.471389 | $5,207 | - |
| Aug-30 2024 | $0.471435 | $0.452387 | $0.482915 | $0.477832 | $75,080 | - |
| Aug-29 2024 | $0.475166 | $0.468298 | $0.499136 | $0.491828 | $15,171 | - |