Cap Mercado $3.95T
2.6%
Volume 24h $331.62B
-10.52%
BTC % 55.34%
-0.18%
ETH % 11.8%
1.1%
Moedas
33.580
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stacker Ventures (STACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.239695 | $0.239693 | $0.239695 | $0.239693 | - | - |
| Sep-01 2022 | $0.239633 | $0.230489 | $0.240397 | $0.235158 | - | - |
| Aug-31 2022 | $0.234981 | $0.232704 | $0.238923 | $0.233185 | - | - |
| Aug-30 2022 | $0.233185 | $0.225486 | $0.234692 | $0.228223 | - | - |
| Aug-29 2022 | $0.228286 | $0.212555 | $0.228645 | $0.214924 | - | - |
| Aug-28 2022 | $0.214945 | $0.214945 | $0.225376 | $0.223275 | - | - |
| Aug-27 2022 | $0.223332 | $0.219955 | $0.407845 | $0.407845 | - | - |
| Aug-26 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-25 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-24 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-23 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-22 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-21 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-20 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |
| Aug-19 2022 | $0.407845 | $0.407845 | $0.407845 | $0.407845 | - | - |