Cap Mercado $4.30T
1.22%
Volume 24h $334.94B
2.6%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Moedas
33.126
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stabledoc (SDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00185948 | $0.00184962 | $0.00185949 | $0.00184962 | - | - |
| Sep-10 2025 | $0.00184962 | $0.00182496 | $0.00187123 | $0.00182889 | - | - |
| Sep-09 2025 | $0.00182889 | $0.00182559 | $0.0018334 | $0.00182559 | - | - |
| Sep-08 2025 | $0.00182533 | $0.00182086 | $0.00182533 | $0.00182118 | - | - |
| Sep-07 2025 | $0.00180698 | $0.00177975 | $0.00181022 | $0.00178202 | - | - |
| Sep-06 2025 | $0.00178202 | $0.00177148 | $0.00217104 | $0.00177148 | - | - |
| Sep-05 2025 | $0.00177148 | $0.00176779 | $0.0017778 | $0.00177334 | - | - |
| Sep-04 2025 | $0.00177334 | $0.00176363 | $0.00179164 | $0.00179164 | $37 | - |
| Sep-03 2025 | $0.00179164 | $0.00177475 | $0.00179164 | $0.00177475 | - | - |
| Sep-02 2025 | $0.00177475 | $0.00176419 | $0.00178655 | $0.0017642 | - | - |
| Sep-01 2025 | $0.0017642 | $0.00153939 | $0.00181643 | $0.00153939 | $389 | - |
| Aug-31 2025 | $0.00153939 | $0.00153939 | $0.00181666 | $0.00181453 | - | - |
| Aug-30 2025 | $0.00181453 | $0.00153188 | $0.00181864 | $0.00153188 | $682 | - |
| Aug-29 2025 | $0.00153188 | $0.00153188 | $0.00185112 | $0.00185112 | - | - |
| Aug-28 2025 | $0.00185112 | $0.00181714 | $0.00185112 | $0.00181714 | - | - |