Cap Mercado $4.16T
2.15%
Volume 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Moedas
32.826
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Stabledoc (SDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00176258 | $0.00176258 | $0.00180096 | $0.00180096 | - | - |
| Aug-18 2025 | $0.00181017 | $0.00175839 | $0.00181607 | $0.00181607 | $54 | - |
| Aug-17 2025 | $0.00181193 | $0.00178231 | $0.00182945 | $0.00178231 | - | - |
| Aug-16 2025 | $0.00177914 | $0.00176495 | $0.00177914 | $0.00176495 | $9 | - |
| Aug-15 2025 | $0.00175592 | $0.00174514 | $0.00181458 | $0.00178924 | - | - |
| Aug-14 2025 | $0.00176653 | $0.00176653 | $0.00184988 | $0.00180121 | - | - |
| Aug-13 2025 | $0.00180121 | $0.00177701 | $0.00182441 | $0.0017914 | - | - |
| Aug-12 2025 | $0.00179151 | $0.00170869 | $0.00179151 | $0.00172221 | - | - |
| Aug-11 2025 | $0.00172399 | $0.00170597 | $0.00176126 | $0.0017162 | - | - |
| Aug-10 2025 | $0.0017162 | $0.00171067 | $0.00174044 | $0.00171498 | - | - |
| Aug-09 2025 | $0.00171498 | $0.00169935 | $0.0017419 | $0.00169935 | $14 | - |
| Aug-08 2025 | $0.00169935 | $0.00168215 | $0.0017007 | $0.00168838 | - | - |
| Aug-07 2025 | $0.00167928 | $0.00164123 | $0.00167928 | $0.0016501 | $44 | - |
| Aug-06 2025 | $0.0016501 | $0.00162011 | $0.00166097 | $0.00162011 | - | - |
| Aug-05 2025 | $0.00161338 | $0.00160976 | $0.00164773 | $0.00164756 | - | - |