Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stabledoc (SDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00148016 | $0.0014623 | $0.00148016 | $0.00146277 | $207 | - |
| Jun-18 2025 | $0.00146274 | $0.0014612 | $0.00149085 | $0.0014823 | - | - |
| Jun-17 2025 | $0.00147994 | $0.00146598 | $0.00150543 | $0.00150543 | $49 | - |
| Jun-16 2025 | $0.00150543 | $0.00147328 | $0.00150543 | $0.00147328 | - | - |
| Jun-15 2025 | $0.00147328 | $0.00147328 | $0.00149717 | $0.00148005 | - | - |
| Jun-14 2025 | $0.00148005 | $0.00147991 | $0.00150096 | $0.00150096 | - | - |
| Jun-13 2025 | $0.001501 | $0.00149334 | $0.00152763 | $0.00150204 | - | - |
| Jun-12 2025 | $0.00151849 | $0.00151849 | $0.00155246 | $0.00154284 | - | - |
| Jun-11 2025 | $0.00154308 | $0.00154308 | $0.00156361 | $0.00156348 | $8 | - |
| Jun-10 2025 | $0.00156036 | $0.00153085 | $0.00156036 | $0.00154862 | - | - |
| Jun-09 2025 | $0.00154871 | $0.00151083 | $0.00154871 | $0.00152442 | - | - |
| Jun-08 2025 | $0.00152442 | $0.00151979 | $0.00152442 | $0.00152226 | - | - |
| Jun-07 2025 | $0.00149731 | $0.00149731 | $0.00149949 | $0.00149949 | - | - |
| Jun-06 2025 | $0.00151408 | $0.00147148 | $0.00151408 | $0.00147148 | - | - |
| Jun-05 2025 | $0.00147148 | $0.00147147 | $0.00154842 | $0.00154567 | - | - |