Cap Mercado $2.55T
-2.94%
Volume 24h $185.97B
3.01%
BTC % 54.08%
-0.01%
ETH % 9.78%
-1.63%
Moedas
34.430
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Stabledoc (SDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00117151 | $0.00116068 | $0.00117918 | $0.00116068 | - | - |
| Mar-24 2026 | $0.00115673 | $0.00114717 | $0.00116127 | $0.00116127 | - | - |
| Mar-23 2026 | $0.00116127 | $0.00113671 | $0.0011686 | $0.00114201 | - | - |
| Mar-22 2026 | $0.00114204 | $0.00113944 | $0.00115632 | $0.00115011 | - | - |
| Mar-21 2026 | $0.00116808 | $0.00116808 | $0.00117529 | $0.00117523 | - | - |
| Mar-20 2026 | $0.00117523 | $0.00116701 | $0.00117523 | $0.00116706 | - | - |
| Mar-19 2026 | $0.00116706 | $0.00115822 | $0.00118791 | $0.00118017 | - | - |
| Mar-18 2026 | $0.00118017 | $0.00118017 | $0.00122831 | $0.00122748 | - | - |
| Mar-17 2026 | $0.00122748 | $0.00121819 | $0.00124377 | $0.00124371 | - | - |
| Mar-16 2026 | $0.00124371 | $0.0012293 | $0.00124371 | $0.00122932 | $37 | - |
| Mar-15 2026 | $0.00122932 | $0.00119314 | $0.00122932 | $0.00119314 | $11 | - |
| Mar-14 2026 | $0.00119314 | $0.00119314 | $0.00120463 | $0.00120463 | - | - |
| Mar-13 2026 | $0.00120459 | $0.00119808 | $0.00123357 | $0.00119808 | - | - |
| Mar-12 2026 | $0.00118825 | $0.00118154 | $0.00119532 | $0.00119178 | - | - |
| Mar-11 2026 | $0.00119178 | $0.00116936 | $0.00119178 | $0.00117563 | - | - |