Cap Mercado $3.94T
                                    -1.34%
                        
    
        Volume 24h $352.14B
        
                                                        -4.69%
                                        
    
        BTC % 55.48%
                                    0.72%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Moedas
        33.573
                    +7
            
    
        Trocas
        885
    
        
        Última atualização
        9 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00217064 | $0.0017188 | $0.00264805 | $0.0017188 | - | - | 
| Oct-29 2025 | $0.00226464 | $0.00186559 | $0.00257597 | $0.00224673 | - | - | 
| Oct-28 2025 | $0.00224673 | $0.00188388 | $0.00259688 | $0.00232732 | - | - | 
| Oct-27 2025 | $0.00232732 | $0.00226513 | $0.00286819 | $0.00226513 | $1,291 | - | 
| Oct-26 2025 | $0.00226513 | $0.00226513 | $0.00251579 | $0.00227412 | - | - | 
| Oct-25 2025 | $0.00227412 | $0.00225618 | $0.00227412 | $0.00225618 | - | - | 
| Oct-24 2025 | $0.00225618 | $0.00222218 | $0.00232102 | $0.00228455 | $946 | - | 
| Oct-23 2025 | $0.00228455 | $0.00217566 | $0.00232115 | $0.00217566 | $779 | - | 
| Oct-22 2025 | $0.00217572 | $0.00195187 | $0.00277253 | $0.00220075 | - | - | 
| Oct-21 2025 | $0.00219346 | $0.00217591 | $0.0022635 | $0.00224395 | $644 | - | 
| Oct-20 2025 | $0.00224395 | $0.00224395 | $0.00266142 | $0.00226111 | $211 | - | 
| Oct-19 2025 | $0.00229054 | $0.00176545 | $0.00262797 | $0.00251132 | - | - | 
| Oct-18 2025 | $0.00251132 | $0.00208668 | $0.00251132 | $0.00219775 | $292 | - | 
| Oct-17 2025 | $0.00219775 | $0.00211151 | $0.00236457 | $0.00236372 | $682 | - | 
| Oct-16 2025 | $0.00236372 | $0.00227334 | $0.00273805 | $0.00236131 | - | - | 
