Cap Mercado $3.54T
0.96%
Volume 24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
Moedas
31.880
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stabledoc (SDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0015307 | $0.00149762 | $0.00154665 | $0.00154665 | $495 | - |
| May-18 2025 | $0.00153634 | $0.00151505 | $0.0015526 | $0.00152063 | $43 | - |
| May-17 2025 | $0.00151561 | $0.0015146 | $0.00153932 | $0.00153932 | $11 | - |
| May-16 2025 | $0.00153929 | $0.00153929 | $0.00156416 | $0.00154069 | - | - |
| May-15 2025 | $0.00154054 | $0.00153508 | $0.00156731 | $0.00154718 | $17 | - |
| May-14 2025 | $0.0015476 | $0.0015476 | $0.00159158 | $0.00159158 | - | - |
| May-13 2025 | $0.00159158 | $0.00153351 | $0.00159179 | $0.00157883 | - | - |
| May-12 2025 | $0.00157883 | $0.00155512 | $0.00164224 | $0.00155513 | - | - |
| May-11 2025 | $0.00155515 | $0.001551 | $0.00158851 | $0.0015845 | - | - |
| May-10 2025 | $0.00157644 | $0.00154811 | $0.00158774 | $0.00158774 | $520 | - |
| May-09 2025 | $0.00150411 | $0.00147418 | $0.00150929 | $0.00147418 | $11 | - |
| May-08 2025 | $0.00147056 | $0.00141124 | $0.00147056 | $0.00141126 | - | - |
| May-07 2025 | $0.00141127 | $0.00141127 | $0.00143222 | $0.00141713 | - | - |
| May-06 2025 | $0.00141543 | $0.00140457 | $0.00141543 | $0.00141068 | - | - |
| May-05 2025 | $0.00141068 | $0.00137883 | $0.00141068 | $0.00138484 | - | - |