Cap Mercado $2.29T
-2.66%
Volume 24h $197.98B
17.26%
BTC % 53.03%
0.83%
ETH % 12.82%
-1.63%
Moedas
28.969
+19
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Stabledoc (SDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00218277 | $0.00182361 | $0.00235931 | $0.00182676 | $1,767 | - |
| Sep-30 2024 | $0.00183209 | $0.00164119 | $0.00247567 | $0.00247567 | $2,104 | - |
| Sep-29 2024 | $0.00247567 | $0.0024463 | $0.00247567 | $0.0024725 | $26 | - |
| Sep-28 2024 | $0.0024725 | $0.00176339 | $0.00255929 | $0.0017634 | $312 | - |
| Sep-27 2024 | $0.00176351 | $0.00165486 | $0.00245936 | $0.00245936 | $1,599 | - |
| Sep-26 2024 | $0.00245933 | $0.00164085 | $0.00250612 | $0.0016547 | $49 | - |
| Sep-25 2024 | $0.00165454 | $0.00165454 | $0.00253444 | $0.00253444 | $1,315 | - |
| Sep-24 2024 | $0.00253442 | $0.00166783 | $0.00253442 | $0.00166783 | $518 | - |
| Sep-23 2024 | $0.00166953 | $0.00166953 | $0.00248839 | $0.00245502 | $1,338 | - |
| Sep-22 2024 | $0.00243227 | $0.00242517 | $0.00247571 | $0.00246433 | $23 | - |
| Sep-21 2024 | $0.00245747 | $0.00235521 | $0.00245747 | $0.00235521 | $2,052 | - |
| Sep-20 2024 | $0.00235521 | $0.00235259 | $0.00254811 | $0.00251622 | $5,877 | - |
| Sep-19 2024 | $0.00251642 | $0.002468 | $0.00253218 | $0.00247798 | $43 | - |
| Sep-18 2024 | $0.00245722 | $0.00237204 | $0.00245722 | $0.00237205 | $1,480 | - |
| Sep-17 2024 | $0.00237205 | $0.00221231 | $0.00242039 | $0.0022125 | $475 | - |