Cap Mercado $2.36T
-4.57%
Volume 24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Moedas
28.363
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Stabledoc (SDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00236656 | $0.00175208 | $0.00270537 | $0.00270533 | $7,055 | - |
| Aug-01 2024 | $0.00284966 | $0.00274472 | $0.00294946 | $0.00277601 | $9,839 | - |
| Jul-31 2024 | $0.00277606 | $0.00277606 | $0.00285987 | $0.00285987 | $552 | - |
| Jul-30 2024 | $0.0028423 | $0.00278691 | $0.00287864 | $0.00287864 | $148 | - |
| Jul-29 2024 | $0.00290875 | $0.00287922 | $0.00291251 | $0.00287922 | $2,267 | - |
| Jul-28 2024 | $0.00283909 | $0.00283896 | $0.00289349 | $0.00289344 | $1,117 | - |
| Jul-27 2024 | $0.00289344 | $0.00284736 | $0.00291981 | $0.00288829 | $219 | - |
| Jul-26 2024 | $0.00291286 | $0.00286147 | $0.00291286 | $0.00286147 | $2,030 | - |
| Jul-25 2024 | $0.00283743 | $0.00273203 | $0.00283826 | $0.00281956 | $3,553 | - |
| Jul-24 2024 | $0.00282411 | $0.00282411 | $0.00291434 | $0.00289026 | $9 | - |
| Jul-23 2024 | $0.00286223 | $0.00241164 | $0.00297304 | $0.00297304 | $4,915 | - |
| Jul-22 2024 | $0.00298928 | $0.00297027 | $0.00306136 | $0.00301512 | $8,398 | - |
| Jul-21 2024 | $0.00303326 | $0.00297773 | $0.00309057 | $0.00308482 | $1,763 | - |
| Jul-20 2024 | $0.0030851 | $0.00305664 | $0.00310852 | $0.00306649 | $75 | - |
| Jul-19 2024 | $0.00306652 | $0.00297222 | $0.0030978 | $0.00297222 | $91 | - |