Cap Mercado $2.22T
2.56%
Volume 24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
Moedas
28.782
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Stabledoc (SDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00237205 | $0.00221231 | $0.00242039 | $0.0022125 | $475 | - |
| Sep-16 2024 | $0.00220762 | $0.00193919 | $0.00236638 | $0.00236571 | $3,456 | - |
| Sep-15 2024 | $0.00240554 | $0.00231604 | $0.00240568 | $0.00231604 | $1,632 | - |
| Sep-14 2024 | $0.00231604 | $0.00224475 | $0.00233547 | $0.002253 | $2,609 | - |
| Sep-13 2024 | $0.002253 | $0.00168745 | $0.002253 | $0.00194218 | $1,648 | - |
| Sep-12 2024 | $0.00193951 | $0.00193951 | $0.00223934 | $0.00219369 | $282 | - |
| Sep-11 2024 | $0.00219368 | $0.00205484 | $0.00219368 | $0.00208476 | $1,362 | - |
| Sep-10 2024 | $0.0020926 | $0.00190904 | $0.00222366 | $0.00191038 | $2,952 | - |
| Sep-09 2024 | $0.00191009 | $0.0019067 | $0.00216966 | $0.00214477 | $1,603 | - |
| Sep-08 2024 | $0.00214477 | $0.00210098 | $0.00215082 | $0.0021052 | $675 | - |
| Sep-07 2024 | $0.0021048 | $0.00204757 | $0.00210511 | $0.00206126 | $37 | - |
| Sep-06 2024 | $0.00190337 | $0.00189892 | $0.00202915 | $0.00201203 | $1,611 | - |
| Sep-05 2024 | $0.00211481 | $0.00211342 | $0.00218213 | $0.00212584 | $1,946 | - |
| Sep-04 2024 | $0.00212584 | $0.00212584 | $0.00233617 | $0.00233617 | $8,305 | - |
| Sep-03 2024 | $0.00235252 | $0.00190606 | $0.00243746 | $0.00190606 | $897 | - |