Cap Mercado $2.16T
-3.77%
Volume 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stabledoc (SDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00262957 | $0.00262957 | $0.00270637 | $0.00268405 | $776 | - |
| Aug-13 2024 | $0.00268405 | $0.00262466 | $0.00268405 | $0.00262466 | $65 | - |
| Aug-12 2024 | $0.00262466 | $0.00202667 | $0.00262466 | $0.0020357 | $834 | - |
| Aug-11 2024 | $0.002036 | $0.002036 | $0.00270784 | $0.00266208 | $1,642 | - |
| Aug-10 2024 | $0.00266208 | $0.00258442 | $0.00266208 | $0.00259112 | $142 | - |
| Aug-09 2024 | $0.00259112 | $0.00242397 | $0.00267406 | $0.00242506 | $673 | - |
| Aug-08 2024 | $0.00243028 | $0.00203538 | $0.00243031 | $0.00232436 | $4,223 | - |
| Aug-07 2024 | $0.00232435 | $0.00222185 | $0.00247323 | $0.00222185 | $2,878 | - |
| Aug-06 2024 | $0.0022466 | $0.00224658 | $0.00239534 | $0.00234918 | $3,553 | - |
| Aug-05 2024 | $0.0022941 | $0.00199149 | $0.0022941 | $0.00207064 | $9,288 | - |
| Aug-04 2024 | $0.00244076 | $0.00241155 | $0.00257045 | $0.00256723 | $256 | - |
| Aug-03 2024 | $0.0025297 | $0.0025297 | $0.00267139 | $0.00267139 | $846 | - |
| Aug-02 2024 | $0.00236656 | $0.00175208 | $0.00270537 | $0.00270533 | $7,055 | - |
| Aug-01 2024 | $0.00284966 | $0.00274472 | $0.00294946 | $0.00277601 | $9,839 | - |
| Jul-31 2024 | $0.00277606 | $0.00277606 | $0.00285987 | $0.00285987 | $552 | - |