Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de SSV Network (SSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $8.679 | $8.556 | $9.020 | $9.020 | $21,212,145 | $116,683,378 |
| Aug-17 2025 | $9.066 | $8.977 | $9.408 | $9.052 | $22,337,970 | $121,890,676 |
| Aug-16 2025 | $9.047 | $8.980 | $9.160 | $9.090 | $13,238,957 | $121,625,273 |
| Aug-15 2025 | $9.016 | $8.684 | $9.263 | $9.140 | $25,131,790 | $121,209,451 |
| Aug-14 2025 | $9.144 | $9.035 | $10.78 | $10.78 | $44,845,815 | $122,934,741 |
| Aug-13 2025 | $10.89 | $10.26 | $10.89 | $10.51 | $40,732,924 | $146,405,555 |
| Aug-12 2025 | $10.45 | $9.960 | $10.69 | $10.28 | $43,376,155 | $140,593,736 |
| Aug-11 2025 | $10.30 | $10.26 | $10.99 | $10.26 | $54,803,223 | $138,577,753 |
| Aug-10 2025 | $10.26 | $9.828 | $10.62 | $10.39 | $33,122,094 | $138,009,326 |
| Aug-09 2025 | $10.31 | $9.560 | $10.54 | $9.560 | $33,218,840 | $138,729,986 |
| Aug-08 2025 | $9.600 | $8.876 | $9.752 | $8.919 | $34,221,223 | $129,057,995 |
| Aug-07 2025 | $8.932 | $8.158 | $8.932 | $8.191 | $21,247,221 | $120,089,661 |
| Aug-06 2025 | $8.217 | $7.883 | $8.276 | $8.036 | $15,812,378 | $110,472,040 |
| Aug-05 2025 | $7.907 | $7.907 | $8.538 | $8.524 | $17,278,793 | $106,305,236 |
| Aug-04 2025 | $8.601 | $8.101 | $8.620 | $8.101 | $15,563,367 | $115,631,025 |