Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SSV Network (SSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $8.588 | $7.871 | $8.714 | $7.904 | $21,246,178 | $120,325,504 |
| Oct-01 2025 | $7.841 | $7.299 | $7.854 | $7.379 | $17,927,364 | $109,868,794 |
| Sep-30 2025 | $7.323 | $7.090 | $7.438 | $7.323 | $20,307,324 | $102,606,092 |
| Sep-29 2025 | $7.352 | $7.187 | $7.443 | $7.396 | $13,778,944 | $103,018,126 |
| Sep-28 2025 | $7.442 | $7.157 | $7.442 | $7.320 | $11,129,856 | $104,276,127 |
| Sep-27 2025 | $7.356 | $7.241 | $7.415 | $7.359 | $9,883,089 | $103,076,456 |
| Sep-26 2025 | $7.334 | $7.010 | $7.371 | $7.210 | $17,065,914 | $102,765,565 |
| Sep-25 2025 | $7.214 | $7.043 | $7.785 | $7.785 | $20,591,712 | $101,085,325 |
| Sep-24 2025 | $7.764 | $7.593 | $7.895 | $7.742 | $12,740,773 | $108,786,664 |
| Sep-23 2025 | $7.775 | $7.606 | $7.912 | $7.866 | $13,361,005 | $108,947,451 |
| Sep-22 2025 | $7.838 | $7.693 | $9.058 | $9.058 | $29,566,468 | $107,466,387 |
| Sep-21 2025 | $9.043 | $9.043 | $9.431 | $9.324 | $14,366,651 | $123,993,099 |
| Sep-20 2025 | $9.343 | $9.135 | $9.502 | $9.224 | $14,915,064 | $128,107,863 |
| Sep-19 2025 | $9.259 | $9.201 | $9.898 | $9.832 | $19,804,245 | $126,960,193 |
| Sep-18 2025 | $9.774 | $9.732 | $9.981 | $9.871 | $20,896,552 | $134,010,654 |