Cap Mercado $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Moedas
34.254
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SSV Network (SSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $2.9640 | $2.9137 | $3.0759 | $3.0759 | $10,893,734 | $48,730,835 |
| Feb-21 2026 | $3.0892 | $3.0892 | $3.1787 | $3.1282 | $11,085,561 | $50,790,307 |
| Feb-20 2026 | $3.1306 | $3.0231 | $3.1428 | $3.1242 | $12,329,895 | $51,469,997 |
| Feb-19 2026 | $3.1106 | $3.0248 | $3.1611 | $3.1208 | $12,159,442 | $51,141,055 |
| Feb-18 2026 | $3.1175 | $3.1088 | $3.4043 | $3.3843 | $12,550,807 | $51,251,107 |
| Feb-17 2026 | $3.3824 | $3.3264 | $3.4270 | $3.3361 | $13,510,511 | $55,605,923 |
| Feb-16 2026 | $3.3438 | $3.2131 | $3.4020 | $3.2828 | $13,628,196 | $54,970,396 |
| Feb-15 2026 | $3.2359 | $3.2358 | $3.5038 | $3.4820 | $13,507,391 | $52,549,080 |
| Feb-14 2026 | $3.5010 | $3.1560 | $3.5010 | $3.1560 | $14,179,726 | $56,854,748 |
| Feb-13 2026 | $3.1603 | $3.0180 | $3.1981 | $3.0715 | $13,167,040 | $51,322,440 |
| Feb-12 2026 | $3.0510 | $2.9798 | $3.0761 | $3.0109 | $12,626,165 | $49,547,491 |
| Feb-11 2026 | $2.9721 | $2.9078 | $3.0669 | $3.0335 | $13,116,154 | $48,266,209 |
| Feb-10 2026 | $3.0140 | $3.0004 | $3.1090 | $3.0927 | $11,758,116 | $48,946,452 |
| Feb-09 2026 | $3.1267 | $3.0217 | $3.2731 | $3.1840 | $13,338,574 | $50,776,613 |
| Feb-08 2026 | $3.1846 | $3.0870 | $3.3097 | $3.2349 | $12,965,909 | $51,716,437 |