Cap Mercado $2.71T
3.24%
Volume 24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
Moedas
34.341
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de SSV Network (SSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $2.8337 | $2.7225 | $2.8337 | $2.7225 | $15,826,500 | $47,149,323 |
| Mar-14 2026 | $2.7078 | $2.6638 | $2.7615 | $2.7263 | $15,008,436 | $45,055,091 |
| Mar-13 2026 | $2.7294 | $2.7294 | $2.8590 | $2.7414 | $17,197,559 | $45,413,569 |
| Mar-12 2026 | $2.8247 | $2.6936 | $2.8247 | $2.7590 | $17,189,235 | $46,999,554 |
| Mar-11 2026 | $2.7491 | $2.6232 | $2.7634 | $2.6576 | $17,451,949 | $45,741,459 |
| Mar-10 2026 | $2.6542 | $2.6085 | $2.7184 | $2.6085 | $17,494,652 | $44,162,684 |
| Mar-09 2026 | $2.6390 | $2.6012 | $2.7215 | $2.6029 | $17,879,103 | $43,909,714 |
| Mar-08 2026 | $2.6343 | $2.5555 | $2.6450 | $2.6159 | $17,378,421 | $43,831,032 |
| Mar-07 2026 | $2.6090 | $2.6090 | $2.7532 | $2.7532 | $14,574,539 | $43,410,158 |
| Mar-06 2026 | $2.7682 | $2.6765 | $2.9035 | $2.8783 | $15,762,536 | $46,059,853 |
| Mar-05 2026 | $2.8660 | $2.8231 | $2.9303 | $2.8722 | $14,963,511 | $47,687,115 |
| Mar-04 2026 | $2.9050 | $2.6784 | $2.9941 | $2.7137 | $18,427,907 | $47,762,291 |
| Mar-03 2026 | $2.7253 | $2.6218 | $2.7329 | $2.7220 | $16,476,666 | $44,806,476 |
| Mar-02 2026 | $2.7532 | $2.5801 | $2.8319 | $2.6054 | $17,964,994 | $45,265,429 |
| Mar-01 2026 | $2.5924 | $2.5449 | $2.9174 | $2.8459 | $16,874,932 | $42,622,855 |