Cap Mercado $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SSV Network (SSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $9.171 | $9.066 | $9.628 | $9.334 | $20,405,612 | $125,747,069 |
| Sep-08 2025 | $9.297 | $9.111 | $9.398 | $9.120 | $15,941,985 | $127,473,107 |
| Sep-07 2025 | $9.158 | $8.999 | $9.205 | $9.003 | $12,816,077 | $125,565,935 |
| Sep-06 2025 | $9.009 | $8.901 | $9.175 | $9.069 | $12,571,585 | $123,531,644 |
| Sep-05 2025 | $9.103 | $8.812 | $9.180 | $8.818 | $22,886,554 | $124,822,318 |
| Sep-04 2025 | $8.904 | $8.776 | $9.160 | $9.160 | $17,591,669 | $122,092,315 |
| Sep-03 2025 | $9.188 | $8.953 | $9.273 | $9.033 | $18,084,850 | $125,386,275 |
| Sep-02 2025 | $9.062 | $8.553 | $9.115 | $8.553 | $20,161,594 | $123,660,905 |
| Sep-01 2025 | $8.472 | $8.412 | $9.212 | $8.761 | $24,734,561 | $115,611,832 |
| Aug-31 2025 | $8.919 | $8.919 | $9.265 | $9.089 | $19,258,871 | $121,707,737 |
| Aug-30 2025 | $9.170 | $8.556 | $9.170 | $8.623 | $19,927,294 | $125,143,795 |
| Aug-29 2025 | $8.627 | $8.500 | $9.340 | $9.340 | $28,982,044 | $117,725,386 |
| Aug-28 2025 | $9.213 | $8.902 | $9.213 | $8.915 | $17,422,397 | $125,730,648 |
| Aug-27 2025 | $8.942 | $8.810 | $9.165 | $8.900 | $23,673,881 | $122,026,653 |
| Aug-26 2025 | $8.973 | $8.568 | $8.973 | $8.568 | $24,150,557 | $122,456,315 |