Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SSV Network (SSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $19.91 | $18.91 | $20.10 | $20.06 | $21,444,292 | $213,560,807 |
| Aug-29 2024 | $20.07 | $19.69 | $21.42 | $20.57 | $24,980,756 | $215,310,945 |
| Aug-28 2024 | $20.11 | $19.88 | $21.41 | $21.34 | $24,500,114 | $184,292,596 |
| Aug-27 2024 | $21.33 | $20.84 | $23.19 | $22.73 | $21,020,938 | $195,397,584 |
| Aug-26 2024 | $22.74 | $22.49 | $25.64 | $25.48 | $29,723,870 | $208,305,025 |
| Aug-25 2024 | $25.46 | $24.53 | $26.53 | $26.31 | $30,731,699 | $233,215,364 |
| Aug-24 2024 | $26.32 | $23.20 | $26.46 | $23.39 | $46,126,432 | $241,132,174 |
| Aug-23 2024 | $23.48 | $20.34 | $23.90 | $20.53 | $32,280,243 | $215,126,471 |
| Aug-22 2024 | $20.59 | $19.67 | $20.64 | $19.98 | $14,843,012 | $188,654,923 |
| Aug-21 2024 | $20.06 | $18.67 | $20.56 | $19.13 | $16,770,857 | $183,827,067 |
| Aug-20 2024 | $19.10 | $18.29 | $19.64 | $19.25 | $14,401,541 | $174,967,036 |
| Aug-19 2024 | $19.24 | $18.79 | $19.33 | $19.10 | $14,598,644 | $176,255,906 |
| Aug-18 2024 | $19.45 | $18.55 | $20.21 | $18.70 | $20,427,910 | $178,187,682 |
| Aug-17 2024 | $18.65 | $18.18 | $18.94 | $18.38 | $19,890,491 | $170,899,633 |
| Aug-16 2024 | $18.42 | $18.28 | $20.23 | $18.84 | $22,409,740 | $168,791,053 |