Cap Mercado $3.18T
0.65%
Volume 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de SSV Network (SSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $3.8918 | $3.7994 | $4.0040 | $3.8572 | $15,257,928 | $57,286,705 |
| Dec-23 2025 | $3.8797 | $3.7370 | $3.9251 | $3.8344 | $19,293,518 | $57,109,699 |
| Dec-22 2025 | $3.8228 | $3.7633 | $3.8364 | $3.8176 | $12,872,277 | $56,271,686 |
| Dec-21 2025 | $3.7720 | $3.7233 | $3.8536 | $3.8030 | $13,855,187 | $55,523,596 |
| Dec-20 2025 | $3.8253 | $3.7551 | $3.9783 | $3.7864 | $26,932,703 | $56,302,567 |
| Dec-19 2025 | $3.7992 | $2.9850 | $3.8005 | $3.0256 | $26,828,761 | $55,918,543 |
| Dec-18 2025 | $3.0320 | $2.9965 | $3.2216 | $3.0521 | $11,708,947 | $44,626,942 |
| Dec-17 2025 | $3.0611 | $3.0544 | $3.3634 | $3.3092 | $11,510,578 | $45,055,320 |
| Dec-16 2025 | $3.3048 | $3.1923 | $3.3504 | $3.2596 | $10,053,041 | $48,642,013 |
| Dec-15 2025 | $3.2506 | $3.2095 | $3.5518 | $3.4308 | $11,382,254 | $47,844,032 |
| Dec-14 2025 | $3.4328 | $3.4328 | $3.6034 | $3.5954 | $9,345,285 | $50,526,422 |
| Dec-13 2025 | $3.5870 | $3.5007 | $3.6004 | $3.5007 | $8,316,109 | $52,796,387 |
| Dec-12 2025 | $3.4883 | $3.4374 | $3.6961 | $3.5948 | $14,189,044 | $51,342,853 |
| Dec-11 2025 | $3.6239 | $3.4009 | $3.6788 | $3.6096 | $11,932,827 | $53,339,025 |
| Dec-10 2025 | $3.6722 | $3.6594 | $3.8425 | $3.7827 | $10,973,771 | $54,049,341 |