Cap Mercado $2.72T
-5.15%
Volume 24h $300.79B
-34.37%
BTC % 54.76%
-0.63%
ETH % 9.62%
-4.15%
Moedas
34.187
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SSV Network (SSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $4.0255 | $3.7690 | $4.0255 | $3.8631 | $17,755,448 | $64,885,825 |
| Feb-01 2026 | $3.8234 | $3.8234 | $4.0892 | $4.0002 | $16,655,415 | $61,628,722 |
| Jan-31 2026 | $3.9644 | $3.6751 | $4.5072 | $4.4853 | $24,604,423 | $63,901,509 |
| Jan-30 2026 | $4.4886 | $4.2384 | $4.5320 | $4.4331 | $22,550,834 | $72,351,396 |
| Jan-29 2026 | $4.3866 | $4.2133 | $4.5791 | $4.5791 | $25,687,192 | $70,706,076 |
| Jan-28 2026 | $4.6933 | $4.1844 | $4.7551 | $4.1956 | $26,296,268 | $75,650,447 |
| Jan-27 2026 | $4.1833 | $4.0351 | $4.1850 | $4.1079 | $16,049,064 | $67,429,482 |
| Jan-26 2026 | $4.0787 | $3.6956 | $4.2165 | $3.6956 | $22,155,339 | $65,743,802 |
| Jan-25 2026 | $3.5666 | $3.5346 | $4.2628 | $4.1892 | $15,992,793 | $57,490,025 |
| Jan-24 2026 | $4.1949 | $4.1089 | $4.1949 | $4.1901 | $13,070,540 | $67,616,480 |
| Jan-23 2026 | $4.2212 | $4.0748 | $4.2521 | $4.1264 | $14,781,829 | $68,041,515 |
| Jan-22 2026 | $4.1093 | $4.1093 | $4.3118 | $4.2419 | $15,837,116 | $66,237,553 |
| Jan-21 2026 | $4.2316 | $4.1616 | $4.5601 | $4.1616 | $39,719,846 | $68,208,171 |
| Jan-20 2026 | $4.0997 | $3.7198 | $4.1597 | $4.0157 | $27,290,184 | $66,082,797 |
| Jan-19 2026 | $3.9963 | $3.7113 | $4.0003 | $3.7163 | $23,968,849 | $62,798,074 |