Cap Mercado $3.88T
0.17%
Volume 24h $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Moedas
32.397
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SSV Network (SSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $9.010 | $8.885 | $9.473 | $8.952 | $38,760,620 | $119,586,898 |
| Jul-10 2025 | $9.047 | $8.100 | $9.047 | $8.136 | $27,504,165 | $120,074,536 |
| Jul-09 2025 | $8.073 | $7.503 | $8.117 | $7.605 | $20,091,177 | $107,145,715 |
| Jul-08 2025 | $7.601 | $7.259 | $7.651 | $7.373 | $13,416,617 | $100,879,422 |
| Jul-07 2025 | $7.324 | $7.320 | $7.536 | $7.483 | $9,061,559 | $97,212,854 |
| Jul-06 2025 | $7.527 | $7.197 | $7.665 | $7.215 | $9,929,064 | $99,901,924 |
| Jul-05 2025 | $7.249 | $7.061 | $7.299 | $7.175 | $8,620,774 | $96,208,837 |
| Jul-04 2025 | $7.156 | $7.028 | $7.742 | $7.724 | $12,375,982 | $91,021,997 |
| Jul-03 2025 | $7.724 | $7.581 | $7.963 | $7.736 | $21,972,795 | $98,249,186 |
| Jul-02 2025 | $7.843 | $6.867 | $7.886 | $6.893 | $18,899,597 | $99,757,290 |
| Jul-01 2025 | $6.853 | $6.853 | $7.497 | $7.497 | $11,546,134 | $87,170,860 |
| Jun-30 2025 | $7.490 | $7.397 | $7.945 | $7.945 | $20,267,774 | $95,267,722 |
| Jun-29 2025 | $7.898 | $7.197 | $7.898 | $7.288 | $13,150,409 | $100,461,845 |
| Jun-28 2025 | $7.333 | $7.045 | $7.333 | $7.114 | $6,966,056 | $93,278,472 |
| Jun-27 2025 | $7.137 | $6.938 | $7.137 | $6.957 | $9,433,810 | $90,776,670 |