Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SSV Network (SSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $4.2953 | $3.7414 | $4.2953 | $3.7414 | $19,268,268 | $67,496,655 |
| Jan-12 2026 | $3.7235 | $3.7235 | $3.9670 | $3.8684 | $12,942,731 | $58,510,842 |
| Jan-11 2026 | $3.8563 | $3.8521 | $4.0192 | $3.9693 | $10,981,183 | $60,598,688 |
| Jan-10 2026 | $3.9716 | $3.9202 | $4.0355 | $3.9931 | $12,145,122 | $62,409,254 |
| Jan-09 2026 | $4.0060 | $3.9650 | $4.0613 | $4.0540 | $13,249,943 | $62,950,411 |
| Jan-08 2026 | $4.0637 | $3.9866 | $4.2607 | $4.2357 | $14,453,979 | $63,857,578 |
| Jan-07 2026 | $4.2069 | $4.2069 | $4.5053 | $4.5053 | $14,228,425 | $66,107,758 |
| Jan-06 2026 | $4.5372 | $4.3480 | $4.5636 | $4.4445 | $18,539,836 | $71,298,098 |
| Jan-05 2026 | $4.4900 | $4.3243 | $4.5671 | $4.5654 | $18,281,657 | $70,555,784 |
| Jan-04 2026 | $4.5904 | $4.5173 | $4.6886 | $4.5173 | $15,933,119 | $68,304,984 |
| Jan-03 2026 | $4.4714 | $4.2985 | $4.4714 | $4.3485 | $14,725,170 | $66,534,729 |
| Jan-02 2026 | $4.3635 | $4.3173 | $4.5428 | $4.5428 | $20,798,009 | $64,929,289 |
| Jan-01 2026 | $4.5858 | $3.8414 | $4.5858 | $3.8414 | $22,925,807 | $68,236,482 |
| Dec-31 2025 | $3.8465 | $3.7900 | $4.0267 | $3.8786 | $10,798,815 | $57,236,144 |
| Dec-30 2025 | $3.9054 | $3.7816 | $3.9934 | $3.8373 | $10,405,805 | $58,112,049 |