Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de SSV Network (SSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $3.8520 | $3.6884 | $3.9064 | $3.6884 | $20,590,270 | $56,236,904 |
| Dec-02 2025 | $3.8311 | $3.1963 | $3.8311 | $3.2482 | $15,581,912 | $55,931,841 |
| Dec-01 2025 | $3.2696 | $3.1355 | $3.4209 | $3.4209 | $15,855,945 | $47,733,529 |
| Nov-30 2025 | $3.6030 | $3.5983 | $3.6913 | $3.6433 | $7,638,514 | $52,601,478 |
| Nov-29 2025 | $3.6121 | $3.6121 | $3.7288 | $3.6770 | $7,180,144 | $52,734,200 |
| Nov-28 2025 | $3.6987 | $3.6799 | $3.8360 | $3.8249 | $10,095,782 | $53,999,007 |
| Nov-27 2025 | $3.8155 | $3.7554 | $3.9048 | $3.8333 | $8,580,671 | $55,703,595 |
| Nov-26 2025 | $3.8390 | $3.7420 | $3.8660 | $3.8660 | $9,695,448 | $56,046,754 |
| Nov-25 2025 | $3.8693 | $3.7924 | $3.9269 | $3.9134 | $9,362,916 | $56,489,531 |
| Nov-24 2025 | $3.9250 | $3.7326 | $3.9828 | $3.7405 | $13,566,063 | $57,303,184 |
| Nov-23 2025 | $3.7761 | $3.6639 | $3.7971 | $3.6684 | $9,455,470 | $55,128,480 |
| Nov-22 2025 | $3.6631 | $3.6256 | $3.8828 | $3.7954 | $18,516,575 | $53,479,562 |
| Nov-21 2025 | $3.6654 | $3.4877 | $3.8456 | $3.7635 | $26,299,303 | $53,512,218 |
| Nov-20 2025 | $3.8186 | $3.7191 | $3.9907 | $3.7845 | $17,069,313 | $55,748,505 |
| Nov-19 2025 | $3.7839 | $3.5701 | $3.8345 | $3.7931 | $12,551,219 | $55,242,421 |