Cap Mercado $4.02T
0.14%
Volume 24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SSV Network (SSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $5.561 | $5.419 | $5.597 | $5.455 | $14,366,960 | $78,310,038 |
| Oct-23 2025 | $5.448 | $5.342 | $5.556 | $5.362 | $13,728,504 | $76,714,841 |
| Oct-22 2025 | $5.255 | $5.175 | $5.529 | $5.451 | $16,155,460 | $74,000,767 |
| Oct-21 2025 | $5.554 | $5.486 | $5.888 | $5.675 | $18,645,560 | $78,207,572 |
| Oct-20 2025 | $5.687 | $5.374 | $5.976 | $5.453 | $24,323,077 | $80,081,810 |
| Oct-19 2025 | $5.479 | $5.155 | $5.515 | $5.224 | $15,120,623 | $77,160,610 |
| Oct-18 2025 | $5.247 | $5.168 | $5.338 | $5.168 | $9,478,048 | $73,889,876 |
| Oct-17 2025 | $5.203 | $4.9090 | $5.369 | $5.231 | $22,831,963 | $73,277,044 |
| Oct-16 2025 | $5.159 | $5.137 | $5.643 | $5.545 | $25,452,451 | $72,652,063 |
| Oct-15 2025 | $5.550 | $5.439 | $5.652 | $5.571 | $20,008,187 | $78,159,754 |
| Oct-14 2025 | $5.623 | $5.182 | $5.928 | $5.928 | $27,199,625 | $79,186,265 |
| Oct-13 2025 | $5.897 | $5.639 | $5.924 | $5.843 | $32,325,314 | $83,039,984 |
| Oct-12 2025 | $5.860 | $4.8078 | $6.016 | $4.8326 | $35,474,565 | $82,528,178 |
| Oct-11 2025 | $4.8753 | $4.6731 | $5.314 | $5.243 | $46,492,124 | $68,649,367 |
| Oct-10 2025 | $4.9304 | $4.4065 | $8.234 | $8.008 | $56,966,222 | $69,425,686 |