Cap Mercado $3.53T
1.34%
Volume 24h $246.14B
4.13%
BTC % 58.43%
0.27%
ETH % 8.88%
0.33%
Moedas
31.864
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Spot (SPOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $1.2483 | $1.2483 | $1.2545 | $1.2545 | - | - |
| May-14 2025 | $1.2545 | $1.2545 | $1.2842 | $1.2674 | - | - |
| May-13 2025 | $1.2676 | $1.2676 | $1.2809 | $1.2809 | - | - |
| May-12 2025 | $1.2809 | $1.2809 | $1.3042 | $1.3042 | - | - |
| May-11 2025 | $1.3027 | $1.3008 | $1.3042 | $1.3008 | - | - |
| May-10 2025 | $1.2915 | $1.2785 | $1.2915 | $1.2791 | $39,814 | - |
| May-09 2025 | $1.2791 | $1.2791 | $1.3102 | $1.3092 | - | - |
| May-08 2025 | $1.3074 | $1.2551 | $1.3074 | $1.2560 | - | - |
| May-07 2025 | $1.2808 | $1.2728 | $1.2935 | $1.2896 | - | - |
| May-06 2025 | $1.2896 | $1.2807 | $1.2902 | $1.2852 | - | - |
| May-05 2025 | $1.2852 | $1.2852 | $1.2888 | $1.2888 | - | - |
| May-04 2025 | $1.2888 | $1.2879 | $1.2888 | $1.2879 | - | - |
| May-03 2025 | $1.2879 | $1.2879 | $1.2896 | $1.2896 | - | - |
| May-02 2025 | $1.2896 | $1.2896 | $1.2942 | $1.2942 | - | - |
| May-01 2025 | $1.2942 | $1.2914 | $1.2942 | $1.2922 | - | - |