Cap Mercado $3.58T
3.44%
Volume 24h $279.21B
-8.71%
BTC % 54.79%
-0.96%
ETH % 11.25%
0.44%
Moedas
30.702
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spot (SPOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $1.3347 | $1.2920 | $1.3367 | $1.2920 | $53,065 | - |
| Jan-13 2025 | $1.2920 | $1.2644 | $1.2920 | $1.2791 | $54,259 | - |
| Jan-12 2025 | $1.2791 | $1.2625 | $1.3091 | $1.2963 | $75,040 | - |
| Jan-11 2025 | $1.2963 | $1.2716 | $1.2963 | $1.2825 | $16,447 | - |
| Jan-10 2025 | $1.2825 | $1.2807 | $1.3091 | $1.2807 | $33,190 | - |
| Jan-09 2025 | $1.2807 | $1.2700 | $1.3129 | $1.2837 | $97,995 | - |
| Jan-08 2025 | $1.2805 | $1.2805 | $1.3428 | $1.2907 | $150,124 | - |
| Jan-07 2025 | $1.2929 | $1.2921 | $1.3508 | $1.3465 | $157,330 | - |
| Jan-06 2025 | $1.3439 | $1.3382 | $1.3444 | $1.3403 | $4,785 | - |
| Jan-05 2025 | $1.3402 | $1.3401 | $1.3471 | $1.3471 | $13,154 | - |
| Jan-04 2025 | $1.3472 | $1.3418 | $1.3576 | $1.3451 | $68,407 | - |
| Jan-03 2025 | $1.3455 | $1.3104 | $1.3455 | $1.3221 | $54,288 | - |
| Jan-02 2025 | $1.3221 | $1.3193 | $1.3314 | $1.3278 | $9,941 | - |
| Jan-01 2025 | $1.3278 | $1.3278 | $1.3451 | $1.3451 | $40,631 | - |
| Dec-31 2024 | $1.3451 | $1.3451 | $1.3485 | $1.3474 | $7,670 | - |