Cap Mercado $2.79T
-1.15%
Volume 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spot (SPOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.853278 | $0.837621 | $0.887122 | $0.887122 | $11,242 | - |
| Jan-30 2026 | $0.887122 | $0.877406 | $0.887122 | $0.884634 | - | - |
| Jan-29 2026 | $0.884634 | $0.883982 | $0.915472 | $0.915472 | - | - |
| Jan-28 2026 | $0.926307 | $0.924068 | $0.926331 | $0.924068 | - | - |
| Jan-27 2026 | $0.923027 | $0.894966 | $0.923027 | $0.894966 | - | - |
| Jan-26 2026 | $0.894652 | $0.869554 | $0.910365 | $0.869554 | $7,021 | - |
| Jan-25 2026 | $0.869554 | $0.86955 | $0.896332 | $0.896332 | - | - |
| Jan-24 2026 | $0.896332 | $0.896332 | $0.900727 | $0.900724 | - | - |
| Jan-23 2026 | $0.900724 | $0.900724 | $0.923532 | $0.907193 | - | - |
| Jan-22 2026 | $0.907193 | $0.907193 | $0.909868 | $0.909868 | - | - |
| Jan-21 2026 | $0.909923 | $0.908976 | $0.927213 | $0.913976 | - | - |
| Jan-20 2026 | $0.912434 | $0.912434 | $0.960633 | $0.956817 | $18,898 | - |
| Jan-19 2026 | $0.956817 | $0.956817 | $0.966952 | $0.966952 | $5,089 | - |
| Jan-18 2026 | $0.982 | $0.974209 | $0.982 | $0.979217 | - | - |
| Jan-17 2026 | $0.976128 | $0.974824 | $0.9903 | $0.974824 | - | - |