Cap Mercado $2.28T
-0.4%
Volume 24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
Moedas
28.426
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Spot (SPOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.1866 | $1.1611 | $1.1866 | $1.1761 | $123,670 | - |
| Aug-08 2024 | $1.1758 | $1.1076 | $1.1758 | $1.1076 | $122,474 | - |
| Aug-07 2024 | $1.1093 | $1.1093 | $1.1485 | $1.1368 | $158,173 | - |
| Aug-06 2024 | $1.1178 | $1.0351 | $1.1902 | $1.0351 | $839,288 | - |
| Aug-05 2024 | $1.0351 | $0.962114 | $1.0375 | $1.0242 | $386,759 | - |
| Aug-04 2024 | $1.0245 | $1.0145 | $1.0739 | $1.0560 | $495,254 | - |
| Aug-03 2024 | $1.0560 | $1.0560 | $1.0806 | $1.0806 | $172,272 | - |
| Aug-02 2024 | $1.0808 | $1.0751 | $1.0970 | $1.0751 | $72,309 | - |
| Aug-01 2024 | $1.0749 | $1.0729 | $1.1195 | $1.1192 | $295,534 | - |
| Jul-31 2024 | $1.1194 | $1.1176 | $1.1720 | $1.1711 | $193,411 | - |
| Jul-30 2024 | $1.1882 | $1.1788 | $1.1926 | $1.1800 | $41,838 | - |
| Jul-29 2024 | $1.1800 | $1.1700 | $1.1819 | $1.1771 | $45,064 | - |
| Jul-28 2024 | $1.1770 | $1.1750 | $1.1906 | $1.1857 | $41,102 | - |
| Jul-27 2024 | $1.1884 | $1.1775 | $1.1966 | $1.1794 | $61,682 | - |
| Jul-26 2024 | $1.1738 | $1.1732 | $1.1943 | $1.1849 | $68,317 | - |