Cap Mercado $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Moedas
28.465
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spot (SPOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.1911 | $1.1773 | $1.1913 | $1.1773 | $53,082 | - |
| Aug-12 2024 | $1.1774 | $1.1684 | $1.1774 | $1.1734 | $24,288 | - |
| Aug-11 2024 | $1.1736 | $1.1629 | $1.1769 | $1.1667 | $73,578 | - |
| Aug-10 2024 | $1.1666 | $1.1663 | $1.1864 | $1.1864 | $31,144 | - |
| Aug-09 2024 | $1.1866 | $1.1611 | $1.1866 | $1.1761 | $123,670 | - |
| Aug-08 2024 | $1.1758 | $1.1076 | $1.1758 | $1.1076 | $122,474 | - |
| Aug-07 2024 | $1.1093 | $1.1093 | $1.1485 | $1.1368 | $158,173 | - |
| Aug-06 2024 | $1.1178 | $1.0351 | $1.1902 | $1.0351 | $839,288 | - |
| Aug-05 2024 | $1.0351 | $0.962114 | $1.0375 | $1.0242 | $386,759 | - |
| Aug-04 2024 | $1.0245 | $1.0145 | $1.0739 | $1.0560 | $495,254 | - |
| Aug-03 2024 | $1.0560 | $1.0560 | $1.0806 | $1.0806 | $172,272 | - |
| Aug-02 2024 | $1.0808 | $1.0751 | $1.0970 | $1.0751 | $72,309 | - |
| Aug-01 2024 | $1.0749 | $1.0729 | $1.1195 | $1.1192 | $295,534 | - |
| Jul-31 2024 | $1.1194 | $1.1176 | $1.1720 | $1.1711 | $193,411 | - |
| Jul-30 2024 | $1.1882 | $1.1788 | $1.1926 | $1.1800 | $41,838 | - |