Cap Mercado $2.23T
-0.89%
Volume 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Moedas
28.791
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spot (SPOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.2529 | $1.2502 | $1.2553 | $1.2523 | - | - |
| Sep-16 2024 | $1.2523 | $1.2523 | $1.2607 | $1.2574 | $3,524 | - |
| Sep-15 2024 | $1.2574 | $1.2574 | $1.2612 | $1.2612 | $3,853 | - |
| Sep-14 2024 | $1.2612 | $1.2612 | $1.2946 | $1.2946 | $27,711 | - |
| Sep-13 2024 | $1.2946 | $1.2839 | $1.2946 | $1.2839 | $17,199 | - |
| Sep-12 2024 | $1.2839 | $1.2622 | $1.2839 | $1.2622 | $18,352 | - |
| Sep-11 2024 | $1.2627 | $1.2388 | $1.2627 | $1.2454 | $26,004 | - |
| Sep-10 2024 | $1.2457 | $1.2408 | $1.3126 | $1.3126 | $87,119 | - |
| Sep-09 2024 | $1.3162 | $1.2709 | $1.3423 | $1.2734 | $445,955 | - |
| Sep-08 2024 | $1.2734 | $1.1484 | $1.2734 | $1.1484 | $322,255 | - |
| Sep-07 2024 | $1.1483 | $1.1320 | $1.1663 | $1.1663 | $92,852 | - |
| Sep-06 2024 | $1.1668 | $1.1161 | $1.1900 | $1.1161 | $175,181 | - |
| Sep-05 2024 | $1.1156 | $1.0854 | $1.1156 | $1.0916 | $73,687 | - |
| Sep-04 2024 | $1.0916 | $1.0799 | $1.0938 | $1.0836 | $26,805 | - |
| Sep-03 2024 | $1.0836 | $1.0588 | $1.0853 | $1.0588 | $33,399 | - |