Cap Mercado $2.45T
-2.37%
Volume 24h $129.88B
-23.75%
BTC % 50.72%
0.03%
ETH % 15.55%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sportcash One (SCONEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00063148 | $0.00062273 | $0.00063321 | $0.00062951 | $103 | $8,024 |
| Apr-24 2024 | $0.00062793 | $0.00062758 | $0.00064463 | $0.00064285 | $102 | $7,979 |
| Apr-23 2024 | $0.00064083 | $0.00063951 | $0.00086333 | $0.00086272 | $105 | $8,143 |
| Apr-22 2024 | $0.00086335 | $0.00085762 | $0.00086335 | $0.00085842 | $51 | $10,970 |
| Apr-21 2024 | $0.00085815 | $0.00085739 | $0.00085993 | $0.00085818 | $51 | $10,904 |
| Apr-20 2024 | $0.00085777 | $0.00085517 | $0.00085893 | $0.00085576 | $51 | $10,899 |
| Apr-19 2024 | $0.00085536 | $0.00085536 | $0.00130709 | $0.00099305 | $51 | $10,869 |
| Apr-18 2024 | $0.00099328 | $0.0009922 | $0.00340585 | $0.00338438 | $182 | $12,621 |
| Apr-17 2024 | $0.00339625 | $0.0033688 | $0.00346012 | $0.00344645 | $19 | $43,155 |
| Apr-16 2024 | $0.00344744 | $0.00341955 | $0.00361666 | $0.00361598 | $19 | $43,805 |
| Apr-15 2024 | $0.00361638 | $0.00245006 | $0.00365041 | $0.00247842 | $18 | $45,952 |
| Apr-14 2024 | $0.00246724 | $0.00243659 | $0.00261499 | $0.00261281 | $17 | $31,350 |
| Apr-13 2024 | $0.00261864 | $0.00260376 | $0.00262807 | $0.00262453 | $74 | $33,274 |
| Apr-12 2024 | $0.00262356 | $0.00246806 | $0.00263486 | $0.00248617 | $74 | $33,337 |
| Apr-11 2024 | $0.00248324 | $0.00247483 | $0.00330635 | $0.0032971 | $18 | $31,554 |