Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Splintershards (SPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00771347 | $0.00759531 | $0.00777402 | $0.00769741 | $364,984 | $10,243,031 |
| Jun-23 2025 | $0.00766142 | $0.00739402 | $0.0076701 | $0.00757774 | $154,598 | $10,173,916 |
| Jun-22 2025 | $0.00758995 | $0.00746748 | $0.00780403 | $0.00780403 | $134,550 | $10,079,009 |
| Jun-21 2025 | $0.00787046 | $0.0078661 | $0.00817595 | $0.00804413 | $150,298 | $10,451,507 |
| Jun-20 2025 | $0.00817356 | $0.00805824 | $0.0083493 | $0.00823351 | $193,695 | $10,854,011 |
| Jun-19 2025 | $0.00823271 | $0.00818816 | $0.00835552 | $0.00834569 | $197,566 | $10,932,553 |
| Jun-18 2025 | $0.00834853 | $0.00834841 | $0.00870523 | $0.00862923 | $215,287 | $11,086,350 |
| Jun-17 2025 | $0.00862491 | $0.00857344 | $0.00893532 | $0.00891937 | $180,324 | $11,453,374 |
| Jun-16 2025 | $0.00900144 | $0.00892329 | $0.00913068 | $0.00893469 | $174,900 | $11,953,385 |
| Jun-15 2025 | $0.00894371 | $0.00860431 | $0.00900227 | $0.00860431 | $159,900 | $11,876,717 |
| Jun-14 2025 | $0.00860476 | $0.00859835 | $0.00881007 | $0.008743 | $149,796 | $11,426,615 |
| Jun-13 2025 | $0.00874528 | $0.00865046 | $0.00885643 | $0.00871841 | $209,261 | $11,613,217 |
| Jun-12 2025 | $0.00876243 | $0.00876243 | $0.0091601 | $0.0091601 | $170,971 | $11,635,995 |
| Jun-11 2025 | $0.0091089 | $0.0090535 | $0.00928609 | $0.00924589 | $163,915 | $12,096,078 |
| Jun-10 2025 | $0.00918912 | $0.00903386 | $0.00927034 | $0.00906383 | $143,572 | $12,202,613 |