Cap Mercado $3.17T
-2.31%
Volume 24h $159.23B
6.44%
BTC % 55.1%
0.38%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Splintershards (SPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00630598 | $0.00613341 | $0.00649251 | $0.00614481 | $29,873 | $9,805,328 |
| Dec-25 2025 | $0.00619104 | $0.00611083 | $0.00631284 | $0.00631284 | $20,665 | $9,623,189 |
| Dec-24 2025 | $0.00630711 | $0.00615493 | $0.00630711 | $0.00626391 | $26,528 | $9,801,325 |
| Dec-23 2025 | $0.00625962 | $0.00623897 | $0.00633773 | $0.00633669 | $17,315 | $9,724,512 |
| Dec-22 2025 | $0.0063245 | $0.0062357 | $0.00635325 | $0.00633478 | $17,190 | $9,822,739 |
| Dec-21 2025 | $0.00634292 | $0.0061425 | $0.00634292 | $0.00618109 | $22,441 | $9,846,957 |
| Dec-20 2025 | $0.00618182 | $0.00617532 | $0.00623876 | $0.00622609 | $17,743 | $9,594,131 |
| Dec-19 2025 | $0.00624069 | $0.00607052 | $0.00624069 | $0.006072 | $22,610 | $9,682,129 |
| Dec-18 2025 | $0.00611131 | $0.00595658 | $0.00617323 | $0.00595658 | $21,700 | $9,478,436 |
| Dec-17 2025 | $0.00594597 | $0.00593728 | $0.00635559 | $0.00630469 | $30,680 | $9,219,527 |
| Dec-16 2025 | $0.00620699 | $0.00617599 | $0.00631451 | $0.0062114 | $19,156 | $9,621,177 |
| Dec-15 2025 | $0.00621727 | $0.00620066 | $0.00643674 | $0.0064044 | $19,347 | $9,634,401 |
| Dec-14 2025 | $0.00640041 | $0.006371 | $0.0064929 | $0.0064929 | $20,508 | $9,914,694 |
| Dec-13 2025 | $0.00648926 | $0.00633883 | $0.00652238 | $0.00636048 | $26,200 | $10,048,659 |
| Dec-12 2025 | $0.00634738 | $0.00631603 | $0.0064149 | $0.0064149 | $17,667 | $9,826,004 |