Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Splintershards (SPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.011241 | $0.011241 | $0.011475 | $0.011364 | $126,543 | $14,927,758 |
| May-16 2025 | $0.01142 | $0.011159 | $0.011488 | $0.01116 | $98,277 | $15,165,909 |
| May-15 2025 | $0.01124 | $0.011163 | $0.011719 | $0.011616 | $104,032 | $14,926,864 |
| May-14 2025 | $0.011608 | $0.011395 | $0.011714 | $0.011566 | $86,092 | $15,415,280 |
| May-13 2025 | $0.011569 | $0.011242 | $0.011676 | $0.011676 | $97,826 | $15,363,350 |
| May-12 2025 | $0.011741 | $0.011584 | $0.012155 | $0.011799 | $105,569 | $15,592,026 |
| May-11 2025 | $0.011741 | $0.011741 | $0.012927 | $0.012204 | $242,386 | $15,592,518 |
| May-10 2025 | $0.012117 | $0.011518 | $0.012117 | $0.011751 | $94,770 | $16,091,443 |
| May-09 2025 | $0.011504 | $0.010278 | $0.011526 | $0.010375 | $120,912 | $15,277,799 |
| May-08 2025 | $0.010257 | $0.00970222 | $0.010257 | $0.00970222 | $122,061 | $13,621,656 |
| May-07 2025 | $0.00969546 | $0.00965654 | $0.00985695 | $0.00968175 | $102,058 | $12,874,994 |
| May-06 2025 | $0.00965897 | $0.00965437 | $0.00990552 | $0.00977585 | $90,224 | $12,826,535 |
| May-05 2025 | $0.00978817 | $0.00968034 | $0.0098779 | $0.00971806 | $95,722 | $12,998,105 |
| May-04 2025 | $0.00975249 | $0.00967631 | $0.010307 | $0.010307 | $103,098 | $12,950,736 |
| May-03 2025 | $0.010306 | $0.010187 | $0.010784 | $0.010286 | $95,485 | $13,686,000 |