Cap Mercado $2.57T
-0.5%
Volume 24h $326.27B
BTC % 53.93%
-1.18%
ETH % 9.82%
2.24%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Splintershards (SPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00734969 | $0.00684326 | $0.00735875 | $0.00684326 | $93,773 | $11,607,442 |
| Feb-05 2026 | $0.00696217 | $0.00686073 | $0.0076475 | $0.00753355 | $143,582 | $10,992,045 |
| Feb-04 2026 | $0.00752187 | $0.00752187 | $0.00786177 | $0.00785869 | $91,725 | $11,872,740 |
| Feb-03 2026 | $0.00789018 | $0.00774283 | $0.00799088 | $0.00796821 | $80,177 | $12,451,480 |
| Feb-02 2026 | $0.00799839 | $0.00767549 | $0.00809323 | $0.0077886 | $88,821 | $12,618,913 |
| Feb-01 2026 | $0.0076957 | $0.0076957 | $0.00804 | $0.00801762 | $96,593 | $12,136,585 |
| Jan-31 2026 | $0.00794932 | $0.00774343 | $0.008111 | $0.00808751 | $79,809 | $12,517,323 |
| Jan-30 2026 | $0.00806394 | $0.00773533 | $0.00810615 | $0.00789939 | $85,813 | $12,691,647 |
| Jan-29 2026 | $0.00786717 | $0.00771667 | $0.00802286 | $0.00802286 | $35,998 | $12,377,701 |
| Jan-28 2026 | $0.00800407 | $0.00799676 | $0.00849466 | $0.00819141 | $101,661 | $12,589,154 |
| Jan-27 2026 | $0.0081822 | $0.0080925 | $0.00861847 | $0.00810166 | $31,960 | $12,865,915 |
| Jan-26 2026 | $0.00811654 | $0.00808001 | $0.0082253 | $0.00808001 | $22,861 | $12,760,246 |
| Jan-25 2026 | $0.00809412 | $0.00809412 | $0.00832899 | $0.00830744 | $18,843 | $12,720,554 |
| Jan-24 2026 | $0.00832021 | $0.00801243 | $0.00833663 | $0.00824919 | $25,833 | $13,072,779 |
| Jan-23 2026 | $0.00825696 | $0.0081078 | $0.00836537 | $0.00821538 | $21,615 | $12,969,261 |