Cap Mercado $4.25T
0.08%
Volume 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Moedas
33.117
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Splintershards (SPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00816311 | $0.00813258 | $0.00829837 | $0.00815826 | $30,581 | $10,840,133 |
| Sep-09 2025 | $0.00816626 | $0.00804911 | $0.00819026 | $0.00810824 | $28,153 | $10,844,311 |
| Sep-08 2025 | $0.00810985 | $0.00803707 | $0.00841476 | $0.00836812 | $32,538 | $10,769,403 |
| Sep-07 2025 | $0.00838091 | $0.00829029 | $0.00838862 | $0.00829128 | $26,715 | $11,129,351 |
| Sep-06 2025 | $0.00828683 | $0.00824427 | $0.00836074 | $0.00829887 | $23,281 | $11,004,424 |
| Sep-05 2025 | $0.00829796 | $0.00824553 | $0.00835347 | $0.00825516 | $26,142 | $11,019,205 |
| Sep-04 2025 | $0.00825476 | $0.00825476 | $0.0084132 | $0.0084132 | $26,093 | $10,961,839 |
| Sep-03 2025 | $0.00841106 | $0.00836208 | $0.00846648 | $0.00842561 | $30,034 | $11,169,391 |
| Sep-02 2025 | $0.00841925 | $0.00828036 | $0.00848048 | $0.00840515 | $38,634 | $11,180,267 |
| Sep-01 2025 | $0.00832397 | $0.00832397 | $0.00864734 | $0.00864579 | $33,858 | $11,053,739 |
| Aug-31 2025 | $0.00869182 | $0.00868127 | $0.00890562 | $0.00890562 | $40,479 | $11,542,229 |
| Aug-30 2025 | $0.00888863 | $0.00861732 | $0.00888863 | $0.00867441 | $38,603 | $11,803,578 |
| Aug-29 2025 | $0.00866139 | $0.00862994 | $0.00889171 | $0.00880479 | $37,923 | $11,501,809 |
| Aug-28 2025 | $0.00880992 | $0.0085651 | $0.00884541 | $0.00858332 | $47,821 | $11,699,054 |
| Aug-27 2025 | $0.00858673 | $0.00806078 | $0.00873263 | $0.00806078 | $54,411 | $11,402,669 |