Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Splintershards (SPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00730966 | $0.00707956 | $0.00738224 | $0.00738224 | $151,523 | $9,706,792 |
| Jul-14 2025 | $0.00736265 | $0.00733005 | $0.00750816 | $0.00733005 | $159,497 | $9,777,167 |
| Jul-13 2025 | $0.00733511 | $0.00717598 | $0.00735097 | $0.00728104 | $206,462 | $9,740,591 |
| Jul-12 2025 | $0.00727674 | $0.00725139 | $0.00746756 | $0.00739735 | $163,803 | $9,663,085 |
| Jul-11 2025 | $0.00739545 | $0.00739545 | $0.00760517 | $0.00748896 | $211,855 | $9,820,728 |
| Jul-10 2025 | $0.00749871 | $0.00732933 | $0.00750498 | $0.00735428 | $164,185 | $9,957,845 |
| Jul-09 2025 | $0.00736092 | $0.00721532 | $0.00736092 | $0.00725133 | $174,422 | $9,774,865 |
| Jul-08 2025 | $0.00725069 | $0.00718299 | $0.00728996 | $0.00727487 | $174,031 | $9,628,494 |
| Jul-07 2025 | $0.0071647 | $0.00715809 | $0.00732056 | $0.00725447 | $163,395 | $9,514,306 |
| Jul-06 2025 | $0.00726901 | $0.00718041 | $0.00729925 | $0.00722041 | $148,503 | $9,652,817 |
| Jul-05 2025 | $0.00722218 | $0.00709743 | $0.00722218 | $0.0071001 | $106,781 | $9,590,625 |
| Jul-04 2025 | $0.00709378 | $0.00709378 | $0.00721914 | $0.00721897 | $120,650 | $9,420,127 |
| Jul-03 2025 | $0.00722078 | $0.00719827 | $0.00763039 | $0.00745732 | $187,567 | $9,588,775 |
| Jul-02 2025 | $0.00744708 | $0.00712293 | $0.0074709 | $0.00713626 | $138,851 | $9,889,284 |
| Jul-01 2025 | $0.00713851 | $0.00713781 | $0.00737386 | $0.00737386 | $125,467 | $9,479,524 |