Cap Mercado $2.49T
0.95%
Volume 24h $142.88B
-39.08%
BTC % 53.81%
0.22%
ETH % 9.96%
0.2%
Moedas
34.455
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Splintershards (SPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00465293 | $0.00462346 | $0.00483888 | $0.00483888 | $10,278 | $6,990,718 |
| Apr-01 2026 | $0.0048389 | $0.00478713 | $0.00486671 | $0.00478713 | $9,223 | $7,269,609 |
| Mar-31 2026 | $0.00478737 | $0.00475774 | $0.00491994 | $0.00488449 | $16,766 | $7,181,099 |
| Mar-30 2026 | $0.00489522 | $0.00482966 | $0.00493337 | $0.00482966 | $12,302 | $7,339,535 |
| Mar-29 2026 | $0.00486987 | $0.00480617 | $0.0049487 | $0.00494399 | $12,430 | $7,297,132 |
| Mar-28 2026 | $0.00498356 | $0.00490768 | $0.00503956 | $0.00492734 | $10,835 | $7,466,095 |
| Mar-27 2026 | $0.00491859 | $0.00491859 | $0.0051557 | $0.00504876 | $15,414 | $7,368,028 |
| Mar-26 2026 | $0.00505782 | $0.00505782 | $0.00534158 | $0.00523271 | $11,397 | $7,576,050 |
| Mar-25 2026 | $0.0052243 | $0.00512295 | $0.00529481 | $0.00513626 | $14,383 | $7,824,087 |
| Mar-24 2026 | $0.00511914 | $0.00505905 | $0.0051919 | $0.0051919 | $6,952 | $7,664,801 |
| Mar-23 2026 | $0.00519178 | $0.00519178 | $0.00523943 | $0.00521727 | $9,252 | $7,771,471 |
| Mar-22 2026 | $0.00522942 | $0.00522502 | $0.00535635 | $0.00529032 | $10,405 | $7,825,175 |
| Mar-21 2026 | $0.00538554 | $0.00532224 | $0.00549841 | $0.00532224 | $9,394 | $8,057,154 |
| Mar-20 2026 | $0.00532081 | $0.00531442 | $0.00542358 | $0.00535956 | $11,817 | $7,957,635 |
| Mar-19 2026 | $0.00533703 | $0.00530273 | $0.00547631 | $0.00545616 | $9,408 | $7,980,100 |