Cap Mercado $2.48T
-0.32%
Volume 24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
Moedas
34.457
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Splendor (SPLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.273863 | $0.271559 | $0.273863 | $0.272126 | $66,103 | - |
| Apr-03 2026 | $0.272113 | $0.268028 | $0.275114 | $0.269171 | $64,206 | - |
| Apr-02 2026 | $0.269571 | $0.264548 | $0.271821 | $0.27167 | $52,337 | - |
| Apr-01 2026 | $0.272028 | $0.265181 | $0.275554 | $0.265757 | $72,169 | - |
| Mar-31 2026 | $0.266351 | $0.25868 | $0.266351 | $0.260274 | $70,257 | - |
| Mar-30 2026 | $0.259867 | $0.257376 | $0.265207 | $0.257376 | $59,262 | - |
| Mar-29 2026 | $0.257784 | $0.255786 | $0.27069 | $0.269904 | $66,079 | - |
| Mar-28 2026 | $0.270808 | $0.268826 | $0.272411 | $0.270132 | $58,358 | - |
| Mar-27 2026 | $0.268641 | $0.267235 | $0.28317 | $0.282324 | $84,953 | - |
| Mar-26 2026 | $0.28204 | $0.280436 | $0.329475 | $0.329475 | $105,536 | - |
| Mar-25 2026 | $0.327767 | $0.326778 | $0.349082 | $0.343573 | $90,060 | - |
| Mar-24 2026 | $0.342961 | $0.336602 | $0.372333 | $0.370537 | $91,102 | - |
| Mar-23 2026 | $0.369586 | $0.243678 | $0.375059 | $0.244393 | $93,762 | - |
| Mar-22 2026 | $0.244794 | $0.244577 | $0.253358 | $0.251674 | $62,885 | - |
| Mar-21 2026 | $0.258759 | $0.219985 | $0.294009 | $0.294009 | $71,533 | - |