Cap Mercado $2.46T
-2.34%
Volume 24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Splendor (SPLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.986693 | $0.986693 | $1.0065 | $1.0012 | $226,092 | - |
| Feb-21 2026 | $1.0024 | $0.956026 | $1.0119 | $1.0024 | $270,319 | - |
| Feb-20 2026 | $1.0042 | $0.9964 | $1.0638 | $1.0582 | $286,443 | - |
| Feb-19 2026 | $1.0563 | $1.0314 | $1.1788 | $1.1750 | $277,597 | - |
| Feb-18 2026 | $1.1950 | $1.1942 | $1.7553 | $1.7553 | $213,881 | - |
| Feb-17 2026 | $1.7674 | $1.7669 | $2.0093 | $2.0093 | $262,852 | - |
| Feb-16 2026 | $2.0100 | $1.9940 | $2.1169 | $1.9940 | $292,228 | - |
| Feb-15 2026 | $1.9232 | $1.8576 | $2.4494 | $2.4420 | $230,299 | - |
| Feb-14 2026 | $2.4532 | $2.4532 | $2.5438 | $2.5214 | $586,884 | - |
| Feb-13 2026 | $2.5039 | $2.4993 | $2.5312 | $2.5312 | $887,585 | - |
| Feb-12 2026 | $2.5330 | $2.4248 | $2.5574 | $2.5486 | $934,030 | - |
| Feb-11 2026 | $2.5518 | $2.4733 | $2.6051 | $2.5213 | $1,080,950 | - |
| Feb-10 2026 | $2.5185 | $0.618763 | $2.5859 | $1.8983 | $835,726 | - |
| Feb-09 2026 | $1.9018 | $1.7509 | $1.9776 | $1.9655 | $939,617 | - |
| Feb-08 2026 | $1.9913 | $1.9389 | $2.7723 | $2.7723 | $566,281 | - |