Cap Mercado $3.14T
-7.17%
Volume 24h $426.34B
13.7%
BTC % 54.31%
-0.82%
ETH % 10.71%
-1.58%
Moedas
33.686
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spindle (SPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001269 | $0.00001151 | $0.00001269 | $0.00001265 | $7 | - |
| Nov-19 2025 | $0.00001264 | $0.00001152 | $0.00001271 | $0.00001152 | $7 | - |
| Nov-18 2025 | $0.00001162 | $0.00001162 | $0.00001268 | $0.00001268 | $7 | - |
| Nov-17 2025 | $0.00001263 | $0.00001152 | $0.00001269 | $0.00001269 | $7 | - |
| Nov-16 2025 | $0.00001154 | $0.00001152 | $0.00001267 | $0.00001179 | $7 | - |
| Nov-15 2025 | $0.00001184 | $0.00001174 | $0.00001199 | $0.00001174 | $7 | - |
| Nov-14 2025 | $0.00001163 | $0.00001163 | $0.00001214 | $0.00001207 | $7 | - |
| Nov-13 2025 | $0.00001219 | $0.00001194 | $0.0000132 | $0.00001267 | $8 | - |
| Nov-12 2025 | $0.00001265 | $0.00001253 | $0.00001334 | $0.00001274 | $8 | - |
| Nov-11 2025 | $0.00001281 | $0.00001273 | $0.00001371 | $0.00001351 | $9 | - |
| Nov-10 2025 | $0.00001353 | $0.00001319 | $0.00001366 | $0.00001319 | $9 | - |
| Nov-09 2025 | $0.00001319 | $0.00001257 | $0.00001325 | $0.00001279 | $9 | - |
| Nov-08 2025 | $0.00001288 | $0.00001265 | $0.00001315 | $0.00001314 | $9 | - |
| Nov-07 2025 | $0.00001319 | $0.00001214 | $0.00001334 | $0.00001236 | $9 | - |
| Nov-06 2025 | $0.00001222 | $0.00001206 | $0.00001263 | $0.00001257 | $8 | - |