Cap Mercado $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Spindle (SPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001155 | $0.00001153 | $0.00001165 | $0.00001159 | $7 | - |
| Jan-17 2026 | $0.00001157 | $0.00001152 | $0.00001166 | $0.00001156 | $6 | - |
| Jan-16 2026 | $0.00001155 | $0.00001154 | $0.00001272 | $0.00001162 | $6 | - |
| Jan-15 2026 | $0.0000116 | $0.00001152 | $0.00001267 | $0.00001183 | $6 | - |
| Jan-14 2026 | $0.00001187 | $0.00001171 | $0.00001201 | $0.00001181 | $7 | - |
| Jan-13 2026 | $0.00001184 | $0.00001157 | $0.00001269 | $0.00001268 | $7 | - |
| Jan-12 2026 | $0.00001264 | $0.00001262 | $0.0000127 | $0.00001268 | $7 | - |
| Jan-11 2026 | $0.0000127 | $0.00001261 | $0.0000127 | $0.00001267 | $7 | - |
| Jan-10 2026 | $0.0000127 | $0.00001262 | $0.00001271 | $0.00001269 | $7 | - |
| Jan-09 2026 | $0.00001266 | $0.00001266 | $0.0000127 | $0.00001266 | $7 | - |
| Jan-08 2026 | $0.00001268 | $0.00001263 | $0.0000127 | $0.00001267 | $7 | - |
| Jan-07 2026 | $0.00001267 | $0.00001151 | $0.00001269 | $0.00001177 | $7 | - |
| Jan-06 2026 | $0.00001177 | $0.00001155 | $0.00001268 | $0.00001165 | $7 | - |
| Jan-05 2026 | $0.00001176 | $0.00001152 | $0.0000127 | $0.0000127 | $7 | - |
| Jan-04 2026 | $0.00001255 | $0.00001255 | $0.00001272 | $0.00001263 | $7 | - |