Cap Mercado $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Moedas
33.573
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spindle (SPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001263 | $0.00001263 | $0.0000137 | $0.00001266 | $9 | - |
| Oct-29 2025 | $0.00001265 | $0.00001262 | $0.0000127 | $0.00001268 | $10 | - |
| Oct-28 2025 | $0.00001264 | $0.00001262 | $0.00001273 | $0.00001265 | $10 | - |
| Oct-27 2025 | $0.00001267 | $0.00001263 | $0.0000127 | $0.00001265 | $10 | - |
| Oct-26 2025 | $0.00001265 | $0.00001263 | $0.0000127 | $0.00001265 | $10 | - |
| Oct-25 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001267 | $10 | - |
| Oct-24 2025 | $0.00001268 | $0.00001263 | $0.0000127 | $0.00001268 | $10 | - |
| Oct-23 2025 | $0.00001267 | $0.00001259 | $0.0000127 | $0.00001268 | $9 | - |
| Oct-22 2025 | $0.00001266 | $0.00001262 | $0.0000127 | $0.00001266 | $9 | - |
| Oct-21 2025 | $0.00001264 | $0.00001264 | $0.00001274 | $0.00001266 | $9 | - |
| Oct-20 2025 | $0.00001266 | $0.00001263 | $0.0000127 | $0.00001267 | $10 | - |
| Oct-19 2025 | $0.00001266 | $0.00001258 | $0.00001369 | $0.00001268 | $10 | - |
| Oct-18 2025 | $0.00001268 | $0.00001264 | $0.00001371 | $0.00001371 | $9 | - |
| Oct-17 2025 | $0.00001368 | $0.00001263 | $0.00001369 | $0.00001267 | $10 | - |
| Oct-16 2025 | $0.00001262 | $0.00001261 | $0.00001271 | $0.00001261 | $9 | - |