Cap Mercado $3.49T
1.54%
Volume 24h $219.86B
-42.28%
BTC % 61.17%
0.7%
ETH % 8.36%
-0.95%
Moedas
32.235
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Spindle (SPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00001266 | $0.00001152 | $0.0000127 | $0.00001269 | $9 | - |
| Jun-23 2025 | $0.0000127 | $0.00001261 | $0.0000127 | $0.00001262 | $9 | - |
| Jun-22 2025 | $0.00001263 | $0.00001261 | $0.00001276 | $0.00001261 | $9 | - |
| Jun-21 2025 | $0.00001268 | $0.00001263 | $0.00001269 | $0.00001264 | $9 | - |
| Jun-20 2025 | $0.00001265 | $0.00001263 | $0.00001274 | $0.00001267 | $9 | - |
| Jun-19 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001265 | $10 | - |
| Jun-18 2025 | $0.00001266 | $0.00001264 | $0.00001268 | $0.00001265 | $10 | - |
| Jun-17 2025 | $0.00001266 | $0.00001154 | $0.00001269 | $0.00001264 | $10 | - |
| Jun-16 2025 | $0.00001165 | $0.00001152 | $0.00001268 | $0.00001268 | $9 | - |
| Jun-15 2025 | $0.00001264 | $0.00001264 | $0.0000127 | $0.00001265 | $10 | - |
| Jun-14 2025 | $0.00001266 | $0.00001263 | $0.0000127 | $0.00001267 | $10 | - |
| Jun-13 2025 | $0.00001264 | $0.00001151 | $0.0000127 | $0.00001151 | $10 | - |
| Jun-12 2025 | $0.00001176 | $0.00001176 | $0.00001239 | $0.00001239 | $10 | - |
| Jun-11 2025 | $0.00001238 | $0.00001238 | $0.00001287 | $0.00001282 | $11 | - |
| Jun-10 2025 | $0.00001277 | $0.00001204 | $0.00001278 | $0.00001204 | $11 | - |