Cap Mercado $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spindle (SPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001266 | $0.00001262 | $0.0000127 | $0.00001267 | $12 | - |
| Aug-18 2025 | $0.00001267 | $0.0000126 | $0.00001269 | $0.00001265 | $13 | - |
| Aug-17 2025 | $0.00001269 | $0.00001265 | $0.00001269 | $0.00001265 | $13 | - |
| Aug-16 2025 | $0.00001267 | $0.00001262 | $0.00001268 | $0.00001262 | $13 | - |
| Aug-15 2025 | $0.00001266 | $0.00001263 | $0.00001269 | $0.00001268 | $12 | - |
| Aug-14 2025 | $0.00001265 | $0.00001261 | $0.0000127 | $0.00001265 | $13 | - |
| Aug-13 2025 | $0.00001267 | $0.00001263 | $0.00001269 | $0.00001269 | $14 | - |
| Aug-12 2025 | $0.00001269 | $0.00001261 | $0.00001269 | $0.00001261 | $13 | - |
| Aug-11 2025 | $0.00001264 | $0.00001263 | $0.0000127 | $0.00001267 | $12 | - |
| Aug-10 2025 | $0.00001266 | $0.00001259 | $0.00001268 | $0.00001259 | $13 | - |
| Aug-09 2025 | $0.00001266 | $0.00001261 | $0.00001268 | $0.00001267 | $13 | - |
| Aug-08 2025 | $0.00001267 | $0.00001263 | $0.00001269 | $0.00001267 | $12 | - |
| Aug-07 2025 | $0.00001267 | $0.00001263 | $0.00001371 | $0.00001369 | $12 | - |
| Aug-06 2025 | $0.00001266 | $0.00001265 | $0.00001371 | $0.00001347 | $11 | - |
| Aug-05 2025 | $0.00001351 | $0.00001263 | $0.0000137 | $0.00001263 | $12 | - |