Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spindle (SPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001265 | $0.00001262 | $0.00001268 | $0.00001267 | $12 | - |
| Sep-09 2025 | $0.00001267 | $0.00001264 | $0.0000127 | $0.00001267 | $12 | - |
| Sep-08 2025 | $0.00001266 | $0.00001263 | $0.00001268 | $0.00001265 | $12 | - |
| Sep-07 2025 | $0.00001264 | $0.00001264 | $0.00001267 | $0.00001267 | $12 | - |
| Sep-06 2025 | $0.00001265 | $0.00001264 | $0.00001268 | $0.00001268 | $12 | - |
| Sep-05 2025 | $0.00001265 | $0.00001264 | $0.00001269 | $0.00001267 | $12 | - |
| Sep-04 2025 | $0.00001266 | $0.00001262 | $0.0000127 | $0.00001262 | $12 | - |
| Sep-03 2025 | $0.00001266 | $0.00001263 | $0.00001276 | $0.00001265 | $12 | - |
| Sep-02 2025 | $0.00001267 | $0.00001264 | $0.00001268 | $0.00001266 | $12 | - |
| Sep-01 2025 | $0.00001264 | $0.00001262 | $0.00001269 | $0.00001269 | $12 | - |
| Aug-31 2025 | $0.00001265 | $0.00001263 | $0.0000127 | $0.0000127 | $12 | - |
| Aug-30 2025 | $0.00001267 | $0.00001263 | $0.00001267 | $0.00001266 | $12 | - |
| Aug-29 2025 | $0.00001265 | $0.00001261 | $0.0000127 | $0.00001266 | $12 | - |
| Aug-28 2025 | $0.00001266 | $0.00001262 | $0.00001268 | $0.00001267 | $13 | - |
| Aug-27 2025 | $0.00001266 | $0.0000126 | $0.00001268 | $0.00001262 | $13 | - |