Cap Mercado $2.65T
0.75%
Volume 24h $187.47B
-1.77%
BTC % 54.84%
0.09%
ETH % 10.16%
0.98%
Moedas
34.479
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spindle (SPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000079077 | $0.0000077704 | $0.0000079343 | $0.0000077704 | $5 | - |
| Apr-09 2026 | $0.0000077897 | $0.0000077132 | $0.0000079106 | $0.0000079106 | $5 | - |
| Apr-08 2026 | $0.000007906 | $0.0000079028 | $0.0000080403 | $0.0000080322 | $5 | - |
| Apr-07 2026 | $0.0000079795 | $0.0000075151 | $0.0000079795 | $0.0000077165 | $5 | - |
| Apr-06 2026 | $0.0000075555 | $0.0000074344 | $0.0000077858 | $0.0000074417 | $5 | - |
| Apr-05 2026 | $0.0000075926 | $0.0000073533 | $0.0000075926 | $0.00000743 | $5 | - |
| Apr-04 2026 | $0.0000074351 | $0.0000074261 | $0.0000085278 | $0.0000085186 | $5 | - |
| Apr-03 2026 | $0.0000085186 | $0.0000084945 | $0.0000085276 | $0.0000085095 | $5 | - |
| Apr-02 2026 | $0.0000085095 | $0.0000079927 | $0.0000085421 | $0.0000079927 | $4 | - |
| Apr-01 2026 | $0.0000079861 | $0.000007935 | $0.0000085126 | $0.0000085007 | $4 | - |
| Mar-31 2026 | $0.0000085066 | $0.000008485 | $0.0000085306 | $0.0000085063 | $5 | - |
| Mar-30 2026 | $0.0000084971 | $0.0000084851 | $0.0000085247 | $0.0000084875 | $4 | - |
| Mar-29 2026 | $0.0000085093 | $0.0000084907 | $0.0000085281 | $0.0000085031 | $4 | - |
| Mar-28 2026 | $0.000008528 | $0.0000084971 | $0.000008528 | $0.0000085248 | $4 | - |
| Mar-27 2026 | $0.0000085063 | $0.000008489 | $0.000008534 | $0.0000085008 | $4 | - |