Cap Mercado $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Moedas
28.278
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spindle (SPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001891 | $0.0000186 | $0.00001896 | $0.00001875 | $34 | - |
| Jul-27 2024 | $0.00001883 | $0.00001868 | $0.00001917 | $0.00001893 | $34 | - |
| Jul-26 2024 | $0.000019 | $0.00001845 | $0.000019 | $0.00001847 | $34 | - |
| Jul-25 2024 | $0.00001841 | $0.00001735 | $0.00001931 | $0.00001931 | $33 | - |
| Jul-24 2024 | $0.00001925 | $0.00001925 | $0.00002007 | $0.00002007 | $34 | - |
| Jul-23 2024 | $0.00002001 | $0.00001972 | $0.00002032 | $0.0000199 | $36 | - |
| Jul-22 2024 | $0.00001984 | $0.00001984 | $0.00002037 | $0.00002037 | $35 | - |
| Jul-21 2024 | $0.00002035 | $0.00001989 | $0.00002036 | $0.00001989 | $37 | - |
| Jul-20 2024 | $0.00002027 | $0.00001989 | $0.00002032 | $0.00002019 | $37 | - |
| Jul-19 2024 | $0.00002025 | $0.00001958 | $0.00002037 | $0.00001968 | $37 | - |
| Jul-18 2024 | $0.00001981 | $0.00001958 | $0.00002011 | $0.00001958 | $36 | - |
| Jul-17 2024 | $0.0000196 | $0.0000196 | $0.00002014 | $0.00001995 | $36 | - |
| Jul-16 2024 | $0.00001989 | $0.00001942 | $0.00002 | $0.00001984 | $36 | - |
| Jul-15 2024 | $0.00001985 | $0.00001851 | $0.00001985 | $0.00001851 | $36 | - |
| Jul-14 2024 | $0.00001841 | $0.00001791 | $0.00001854 | $0.00001791 | $33 | - |