Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spindle (SPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001267 | $0.00001264 | $0.00001268 | $0.00001266 | $11 | - |
| Oct-04 2025 | $0.00001265 | $0.00001265 | $0.00001267 | $0.00001266 | $11 | - |
| Oct-03 2025 | $0.00001265 | $0.00001262 | $0.00001269 | $0.00001263 | $11 | - |
| Oct-02 2025 | $0.00001264 | $0.00001264 | $0.00001268 | $0.00001265 | $11 | - |
| Oct-01 2025 | $0.00001265 | $0.00001262 | $0.00001266 | $0.00001265 | $11 | - |
| Sep-30 2025 | $0.00001264 | $0.00001262 | $0.00001271 | $0.00001271 | $11 | - |
| Sep-29 2025 | $0.00001265 | $0.00001263 | $0.00001267 | $0.00001264 | $11 | - |
| Sep-28 2025 | $0.00001264 | $0.0000126 | $0.00001267 | $0.00001263 | $11 | - |
| Sep-27 2025 | $0.00001265 | $0.00001258 | $0.00001268 | $0.00001258 | $10 | - |
| Sep-26 2025 | $0.00001263 | $0.00001261 | $0.00001267 | $0.00001263 | $10 | - |
| Sep-25 2025 | $0.00001265 | $0.00001258 | $0.0000127 | $0.00001268 | $10 | - |
| Sep-24 2025 | $0.00001268 | $0.00001263 | $0.00001271 | $0.00001266 | $11 | - |
| Sep-23 2025 | $0.00001265 | $0.00001263 | $0.00001269 | $0.00001264 | $11 | - |
| Sep-22 2025 | $0.00001264 | $0.00001263 | $0.00001268 | $0.00001266 | $11 | - |
| Sep-21 2025 | $0.00001266 | $0.00001263 | $0.00001268 | $0.00001263 | $11 | - |