Cap Mercado $3.43T
-0.67%
Volume 24h $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Moedas
32.190
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spiderman Bitcoin (SPIDERMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $81,246,343,229 | $80,673,531,727 | $81,246,343,229 | $80,673,531,727 | - | - |
| Jun-18 2025 | $80,673,531,727 | $80,673,531,727 | $81,959,406,960 | $81,959,406,960 | - | - |
| Jun-17 2025 | $81,959,406,960 | $81,959,406,960 | $82,892,570,128 | $82,892,570,128 | - | - |
| Jun-16 2025 | $82,892,570,128 | $81,757,008,041 | $82,892,570,128 | $81,757,008,041 | - | - |
| Jun-15 2025 | $81,757,008,041 | $81,138,795,883 | $81,757,008,041 | $81,138,795,883 | - | - |
| Jun-14 2025 | $81,138,795,883 | $81,138,795,883 | $82,690,936,143 | $82,690,936,143 | - | - |
| Jun-13 2025 | $82,690,936,143 | $82,690,936,143 | $83,112,003,494 | $83,112,003,494 | - | - |
| Jun-12 2025 | $83,112,003,494 | $83,112,003,494 | $84,315,428,998 | $84,315,428,998 | - | - |
| Jun-11 2025 | $84,315,428,998 | $84,315,428,998 | $84,788,600,384 | $84,350,580,456 | $20 | - |
| Jun-10 2025 | $84,350,580,456 | $83,788,500,844 | $84,350,580,456 | $83,788,500,844 | - | - |
| Jun-09 2025 | $83,788,500,844 | $82,081,913,737 | $83,788,500,844 | $82,240,118,657 | - | - |
| Jun-08 2025 | $82,786,414,368 | $82,307,424,944 | $82,786,414,368 | $82,621,670,968 | - | - |
| Jun-07 2025 | $81,662,312,887 | $81,662,312,887 | $81,662,312,887 | $81,662,312,887 | - | - |
| Jun-06 2025 | $81,662,312,887 | $81,662,312,887 | $82,017,507,853 | $82,017,507,853 | - | - |
| Jun-05 2025 | $82,017,507,853 | $82,017,507,853 | $83,922,334,696 | $83,922,334,696 | - | - |