Cap Mercado $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Moedas
32.391
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spiderman Bitcoin (SPIDERMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $85,222,970,136 | $84,130,004,228 | $85,222,970,136 | $84,130,004,228 | - | - |
| Jul-09 2025 | $84,130,004,228 | $82,779,054,925 | $84,130,004,228 | $82,779,054,925 | - | - |
| Jul-08 2025 | $82,779,054,925 | $82,779,054,925 | $83,132,279,596 | $83,132,279,596 | - | - |
| Jul-07 2025 | $83,132,279,596 | $83,132,279,596 | $83,338,892,074 | $83,338,892,074 | - | - |
| Jul-06 2025 | $83,338,892,074 | $82,703,332,317 | $83,338,892,074 | $82,703,332,317 | - | - |
| Jul-05 2025 | $82,703,332,317 | $81,752,128,794 | $82,703,332,317 | $81,752,128,794 | - | - |
| Jul-04 2025 | $81,752,128,794 | $81,752,128,794 | $83,501,475,297 | $83,501,475,297 | - | - |
| Jul-03 2025 | $83,501,475,297 | $83,140,840,805 | $83,501,475,297 | $83,140,840,805 | - | - |
| Jul-02 2025 | $83,140,840,805 | $81,339,478,880 | $83,140,840,805 | $81,339,478,880 | - | - |
| Jul-01 2025 | $81,339,478,880 | $81,339,478,880 | $82,484,343,152 | $82,484,343,152 | - | - |
| Jun-30 2025 | $82,484,343,152 | $81,670,545,460 | $82,484,343,152 | $81,670,545,460 | - | - |
| Jun-29 2025 | $81,670,545,460 | $81,059,431,372 | $81,670,545,460 | $81,059,431,372 | - | - |
| Jun-28 2025 | $81,059,431,372 | $81,059,431,372 | $81,429,404,711 | $81,429,404,711 | - | - |
| Jun-27 2025 | $81,429,404,711 | $81,309,697,220 | $81,429,404,711 | $81,411,079,855 | - | - |
| Jun-26 2025 | $81,411,079,855 | $81,411,079,855 | $81,962,955,033 | $81,962,955,033 | - | - |