Cap Mercado $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Moedas
33.686
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Spiderman Bitcoin (SPIDERMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $115,083,381,824 | $115,083,381,824 | $122,508,736,076 | $122,508,736,076 | - | - |
| Nov-18 2025 | $122,508,736,076 | $117,499,572,359 | $122,508,736,076 | $117,499,572,359 | - | - |
| Nov-17 2025 | $117,499,572,359 | $117,499,572,359 | $122,613,149,939 | $122,613,149,939 | - | - |
| Nov-16 2025 | $122,613,149,939 | $122,613,149,939 | $123,046,621,499 | $123,046,621,499 | - | - |
| Nov-15 2025 | $123,046,621,499 | $122,212,558,289 | $123,046,621,499 | $122,212,558,289 | - | - |
| Nov-14 2025 | $122,212,558,289 | $120,162,310,793 | $122,212,558,289 | $120,162,310,793 | - | - |
| Nov-13 2025 | $119,626,136,357 | $119,626,136,357 | $123,699,796,645 | $123,699,796,645 | - | - |
| Nov-12 2025 | $123,699,796,645 | $123,699,796,645 | $127,441,433,166 | $126,033,579,545 | - | - |
| Nov-11 2025 | $126,033,579,545 | $126,033,579,545 | $128,944,897,974 | $128,944,897,974 | $77 | - |
| Nov-10 2025 | $128,944,897,974 | $128,944,897,974 | $131,714,091,289 | $131,714,091,289 | - | - |
| Nov-09 2025 | $131,714,091,289 | $130,073,213,987 | $131,714,091,289 | $130,073,213,987 | - | - |
| Nov-08 2025 | $130,073,213,987 | $125,923,348,427 | $130,834,547,114 | $125,923,348,427 | $69 | - |
| Nov-07 2025 | $125,923,348,427 | $122,035,206,704 | $125,923,348,427 | $122,840,044,404 | - | - |
| Nov-06 2025 | $122,840,044,404 | $122,840,044,404 | $126,715,234,114 | $126,715,234,114 | - | - |
| Nov-05 2025 | $122,999,295,456 | $122,999,295,456 | $122,999,295,456 | $122,999,295,456 | - | - |