Cap Mercado $3.94T -0.62%
Volume 24h $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
Moedas 33.573 +9
Trocas 885
Última atualização 3 Minutos atrás
Spiderman Bitcoin SPIDERMAN

Preços históricos de Spiderman Bitcoin (SPIDERMAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2025 $140,213,941,415 $140,213,941,415 $143,408,685,363 $143,408,685,363 - -
Oct-29 2025 $143,408,685,363 $143,408,685,363 $144,258,632,579 $144,258,632,579 - -
Oct-28 2025 $149,401,194,317 $147,440,894,594 $149,617,298,101 $149,617,298,101 - -
Oct-27 2025 $149,617,298,101 $148,098,226,546 $150,233,615,804 $148,098,226,546 - -
Oct-26 2025 $148,098,226,546 $140,241,163,257 $148,098,226,546 $140,241,163,257 - -
Oct-25 2025 $140,241,163,257 $140,241,163,257 $140,636,557,105 $140,356,414,414 - -
Oct-24 2025 $140,356,414,414 $140,084,940,901 $140,919,509,222 $140,919,509,222 - -
Oct-23 2025 $140,919,509,222 $135,170,161,918 $142,117,335,548 $135,170,161,918 - -
Oct-22 2025 $135,170,161,918 $135,056,953,303 $138,179,620,901 $138,179,620,901 - -
Oct-21 2025 $138,179,620,901 $137,604,025,796 $139,928,193,073 $139,177,779,036 - -
Oct-20 2025 $139,177,779,036 $138,597,045,725 $141,563,820,571 $141,563,820,571 - -
Oct-19 2025 $141,563,820,571 $137,883,344,925 $141,563,820,571 $138,953,290,495 - -
Oct-18 2025 $139,026,935,039 $138,274,732,243 $139,026,935,039 $138,274,732,243 - -
Oct-17 2025 $138,274,732,243 $138,274,732,243 $147,513,247,656 $147,513,247,656 - -
Oct-16 2025 $147,513,247,656 $147,513,247,656 $150,169,181,971 $148,636,326,152 $48 -

Análise histórica e de mercado do preço de Spiderman Bitcoin (SPIDERMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 742 dias, a partir do dia 20-10-2023.