Cap Mercado $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Moedas
33.573
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spiderman Bitcoin (SPIDERMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $140,213,941,415 | $140,213,941,415 | $143,408,685,363 | $143,408,685,363 | - | - |
| Oct-29 2025 | $143,408,685,363 | $143,408,685,363 | $144,258,632,579 | $144,258,632,579 | - | - |
| Oct-28 2025 | $149,401,194,317 | $147,440,894,594 | $149,617,298,101 | $149,617,298,101 | - | - |
| Oct-27 2025 | $149,617,298,101 | $148,098,226,546 | $150,233,615,804 | $148,098,226,546 | - | - |
| Oct-26 2025 | $148,098,226,546 | $140,241,163,257 | $148,098,226,546 | $140,241,163,257 | - | - |
| Oct-25 2025 | $140,241,163,257 | $140,241,163,257 | $140,636,557,105 | $140,356,414,414 | - | - |
| Oct-24 2025 | $140,356,414,414 | $140,084,940,901 | $140,919,509,222 | $140,919,509,222 | - | - |
| Oct-23 2025 | $140,919,509,222 | $135,170,161,918 | $142,117,335,548 | $135,170,161,918 | - | - |
| Oct-22 2025 | $135,170,161,918 | $135,056,953,303 | $138,179,620,901 | $138,179,620,901 | - | - |
| Oct-21 2025 | $138,179,620,901 | $137,604,025,796 | $139,928,193,073 | $139,177,779,036 | - | - |
| Oct-20 2025 | $139,177,779,036 | $138,597,045,725 | $141,563,820,571 | $141,563,820,571 | - | - |
| Oct-19 2025 | $141,563,820,571 | $137,883,344,925 | $141,563,820,571 | $138,953,290,495 | - | - |
| Oct-18 2025 | $139,026,935,039 | $138,274,732,243 | $139,026,935,039 | $138,274,732,243 | - | - |
| Oct-17 2025 | $138,274,732,243 | $138,274,732,243 | $147,513,247,656 | $147,513,247,656 | - | - |
| Oct-16 2025 | $147,513,247,656 | $147,513,247,656 | $150,169,181,971 | $148,636,326,152 | $48 | - |