Cap Mercado $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spiderman Bitcoin (SPIDERMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $103,912,404,762 | $101,726,903,968 | $103,912,404,762 | $101,726,903,968 | - | - |
| Aug-19 2025 | $101,726,903,968 | $101,726,903,968 | $104,069,967,558 | $104,069,967,558 | - | - |
| Aug-18 2025 | $104,069,967,558 | $104,069,967,558 | $104,916,742,177 | $104,916,742,177 | - | - |
| Aug-17 2025 | $104,916,742,177 | $102,810,722,763 | $104,916,742,177 | $102,810,722,763 | - | - |
| Aug-16 2025 | $102,810,722,763 | $100,784,525,191 | $102,810,722,763 | $100,784,525,191 | - | - |
| Aug-15 2025 | $100,784,525,191 | $100,784,525,191 | $103,825,552,868 | $103,281,261,838 | - | - |
| Aug-14 2025 | $103,281,261,838 | $103,197,425,775 | $103,495,819,036 | $103,197,425,775 | - | - |
| Aug-13 2025 | $103,197,425,775 | $102,865,020,072 | $103,197,425,775 | $102,965,661,107 | - | - |
| Aug-12 2025 | $102,965,661,107 | $99,494,230,538 | $102,965,661,107 | $99,494,230,538 | $39 | - |
| Aug-11 2025 | $99,494,230,538 | $99,494,230,538 | $100,673,152,781 | $100,010,190,272 | - | - |
| Aug-10 2025 | $100,010,190,272 | $99,313,617,146 | $100,170,406,202 | $100,170,406,202 | - | - |
| Aug-09 2025 | $100,170,406,202 | $97,993,862,507 | $100,170,406,202 | $97,993,862,507 | - | - |
| Aug-08 2025 | $97,993,862,507 | $95,107,679,611 | $97,993,862,507 | $95,107,679,611 | - | - |
| Aug-07 2025 | $95,107,679,611 | $94,894,358,198 | $95,107,679,611 | $94,894,358,198 | - | - |
| Aug-06 2025 | $94,894,358,198 | $91,714,018,691 | $94,894,358,198 | $91,714,018,691 | - | - |