Cap Mercado $3.44T
-0.88%
Volume 24h $285.91B
40.71%
BTC % 59.43%
0.57%
ETH % 8.35%
-3.23%
Moedas
31.870
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spiderman Bitcoin (SPIDERMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $81,742,221,449 | $81,742,221,449 | $81,994,373,328 | $81,994,373,328 | - | - |
| May-17 2025 | $81,994,373,328 | $81,994,373,328 | $83,665,857,557 | $83,665,857,557 | - | - |
| May-16 2025 | $83,665,857,557 | $83,665,857,557 | $83,690,703,994 | $83,690,703,994 | - | - |
| May-15 2025 | $83,690,703,994 | $83,690,703,994 | $83,742,696,706 | $83,742,696,706 | - | - |
| May-14 2025 | $83,742,696,706 | $83,742,696,706 | $85,053,833,711 | $85,053,833,711 | - | - |
| May-13 2025 | $85,053,833,711 | $85,053,833,711 | $85,094,648,356 | $85,094,648,356 | - | - |
| May-12 2025 | $83,157,210,509 | $83,157,210,509 | $83,157,210,509 | $83,157,210,509 | - | - |
| May-11 2025 | $83,157,210,509 | $83,157,210,509 | $84,168,654,894 | $84,168,654,894 | $16 | - |
| May-10 2025 | $84,168,654,894 | $81,475,003,457 | $84,168,654,894 | $81,475,003,457 | - | - |
| May-09 2025 | $81,475,003,457 | $80,315,769,022 | $81,475,003,457 | $80,315,769,022 | - | - |
| May-08 2025 | $80,315,769,022 | $77,125,582,368 | $80,315,769,022 | $77,125,582,368 | - | - |
| May-07 2025 | $77,125,582,368 | $77,125,582,368 | $78,030,176,280 | $77,546,739,069 | $18 | - |
| May-06 2025 | $77,546,739,069 | $76,715,899,781 | $77,546,739,069 | $76,715,899,781 | - | - |
| May-05 2025 | $76,715,899,781 | $75,848,665,986 | $76,715,899,781 | $75,848,665,986 | - | - |
| May-04 2025 | $75,848,665,986 | $75,848,665,986 | $76,700,318,230 | $76,700,318,230 | - | - |