Cap Mercado $3.14T
-4.16%
Volume 24h $237.05B
16.9%
BTC % 54.63%
0.32%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spiderman Bitcoin (SPIDERMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $116,506,585,112 | $116,506,585,112 | $116,506,585,112 | $116,506,585,112 | - | - |
| Dec-14 2025 | $116,506,585,112 | $116,319,516,170 | $116,506,585,112 | $116,319,516,170 | - | - |
| Dec-13 2025 | $115,811,777,305 | $113,686,533,515 | $115,811,777,305 | $113,686,533,515 | - | - |
| Dec-12 2025 | $113,686,533,515 | $113,686,533,515 | $114,864,642,577 | $114,864,642,577 | - | - |
| Dec-11 2025 | $114,864,642,577 | $114,864,642,577 | $119,225,376,365 | $119,225,376,365 | - | - |
| Dec-10 2025 | $119,225,376,365 | $119,166,372,824 | $119,225,376,365 | $119,166,372,824 | - | - |
| Dec-09 2025 | $119,166,372,824 | $116,447,566,314 | $119,166,372,824 | $117,259,162,597 | - | - |
| Dec-08 2025 | $117,259,162,597 | $115,318,240,936 | $117,259,162,597 | $115,318,240,936 | - | - |
| Dec-07 2025 | $115,318,240,936 | $115,318,240,936 | $117,081,925,407 | $117,081,925,407 | - | - |
| Dec-06 2025 | $117,081,925,407 | $115,125,544,470 | $117,081,925,407 | $115,125,544,470 | - | - |
| Dec-05 2025 | $115,125,544,470 | $115,125,544,470 | $119,358,819,235 | $119,358,819,235 | $22 | - |
| Dec-04 2025 | $119,358,819,235 | $117,808,469,861 | $119,358,819,235 | $117,808,469,861 | - | - |
| Dec-03 2025 | $117,808,469,861 | $114,437,896,240 | $117,808,469,861 | $114,437,896,240 | - | - |
| Dec-02 2025 | $114,437,896,240 | $106,272,012,282 | $114,437,896,240 | $106,272,012,282 | - | - |
| Dec-01 2025 | $106,272,012,282 | $106,272,012,282 | $117,009,551,231 | $117,009,551,231 | - | - |