Cap Mercado $4.60T
2.22%
Volume 24h $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spiderman Bitcoin (SPIDERMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $144,143,335,583 | $141,435,924,749 | $145,392,849,108 | $141,435,924,749 | - | - |
| Oct-04 2025 | $141,435,924,749 | $141,435,924,749 | $145,521,866,004 | $145,521,866,004 | - | - |
| Oct-03 2025 | $145,521,866,004 | $135,243,762,642 | $145,521,866,004 | $135,243,762,642 | - | - |
| Oct-02 2025 | $135,243,762,642 | $127,304,807,887 | $135,243,762,642 | $127,304,807,887 | - | - |
| Oct-01 2025 | $127,304,807,887 | $124,983,900,207 | $127,304,807,887 | $124,983,900,207 | - | - |
| Sep-30 2025 | $124,983,900,207 | $124,983,900,207 | $127,387,702,716 | $126,301,184,372 | - | - |
| Sep-29 2025 | $126,301,184,372 | $122,050,055,109 | $126,301,184,372 | $122,050,055,109 | - | - |
| Sep-28 2025 | $122,050,055,109 | $121,113,321,556 | $122,050,055,109 | $121,113,321,556 | - | - |
| Sep-27 2025 | $121,113,321,556 | $119,995,322,427 | $121,113,321,556 | $119,995,322,427 | - | - |
| Sep-26 2025 | $119,995,322,427 | $117,188,614,747 | $120,881,612,666 | $119,813,921,169 | $48 | - |
| Sep-25 2025 | $119,813,921,169 | $119,813,921,169 | $127,270,913,141 | $127,270,913,141 | - | - |
| Sep-24 2025 | $127,270,913,141 | $125,914,373,779 | $127,315,840,632 | $125,914,373,779 | - | - |
| Sep-23 2025 | $125,914,373,779 | $124,499,069,032 | $125,914,373,779 | $124,499,069,032 | - | - |
| Sep-22 2025 | $124,499,069,032 | $124,187,793,162 | $131,196,648,844 | $131,196,648,844 | - | - |
| Sep-21 2025 | $131,196,648,844 | $128,765,468,139 | $131,196,648,844 | $128,765,468,139 | - | - |