Cap Mercado $2.59T
0.5%
Volume 24h $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Moedas
28.269
+10
Trocas
885
Última atualização
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de Spiderman Bitcoin (SPIDERMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $78,630,927,848 | $76,203,917,491 | $78,630,927,848 | $76,203,917,491 | $2 | - |
| Jul-25 2024 | $76,203,917,491 | $76,203,917,491 | $79,181,980,542 | $79,181,980,542 | $28 | - |
| Jul-24 2024 | $79,181,980,542 | $78,825,105,493 | $79,181,980,542 | $78,825,105,493 | $0 | - |
| Jul-23 2024 | $78,825,105,493 | $78,825,105,493 | $81,064,479,317 | $81,064,479,317 | $24 | - |
| Jul-22 2024 | $81,064,479,317 | $80,103,544,072 | $81,064,479,317 | $80,103,544,072 | $30 | - |
| Jul-21 2024 | $80,103,544,072 | $80,103,544,072 | $80,246,988,782 | $80,246,988,782 | $41 | - |
| Jul-20 2024 | $80,246,988,782 | $80,246,988,782 | $80,357,451,877 | $80,357,451,877 | $30 | - |
| Jul-19 2024 | $80,357,451,877 | $77,699,921,171 | $80,357,451,877 | $78,316,555,987 | $25 | - |
| Jul-18 2024 | $78,316,555,987 | $76,738,008,360 | $78,316,555,987 | $76,738,008,360 | $29 | - |
| Jul-17 2024 | $76,738,008,360 | $76,738,008,360 | $78,137,651,449 | $77,385,049,716 | $24 | - |
| Jul-16 2024 | $77,385,049,716 | $77,385,049,716 | $78,234,804,747 | $78,234,804,747 | $20 | - |
| Jul-15 2024 | $78,234,804,747 | $72,413,951,361 | $78,234,804,747 | $72,413,951,361 | $29 | - |
| Jul-14 2024 | $72,413,951,361 | $72,206,740,524 | $72,413,951,361 | $72,206,740,524 | $66 | - |
| Jul-13 2024 | $72,206,740,524 | $72,206,740,524 | $72,323,433,907 | $72,323,433,907 | $34 | - |
| Jul-12 2024 | $72,323,433,907 | $70,882,113,871 | $72,323,433,907 | $71,835,864,090 | $50 | - |