Cap Mercado $4.30T
1.26%
Volume 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Moedas
33.129
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spiderman Bitcoin (SPIDERMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $110,479,367,832 | $110,317,356,369 | $111,044,586,383 | $111,044,586,383 | - | - |
| Sep-10 2025 | $111,044,586,383 | $107,907,843,087 | $111,052,803,711 | $107,907,843,087 | - | - |
| Sep-09 2025 | $107,907,843,087 | $107,907,843,087 | $108,800,683,344 | $108,800,683,344 | - | - |
| Sep-08 2025 | $108,800,683,344 | $108,199,261,195 | $108,800,683,344 | $108,417,259,348 | - | - |
| Sep-07 2025 | $107,568,428,154 | $106,529,657,665 | $107,568,428,154 | $106,529,657,665 | - | - |
| Sep-06 2025 | $106,727,653,249 | $104,714,646,971 | $106,727,653,249 | $104,714,646,971 | - | - |
| Sep-05 2025 | $104,714,646,971 | $104,628,886,271 | $104,714,646,971 | $104,628,886,271 | - | - |
| Sep-04 2025 | $104,628,886,271 | $104,247,930,333 | $105,994,480,497 | $105,994,480,497 | - | - |
| Sep-03 2025 | $105,994,480,497 | $105,356,694,823 | $105,994,480,497 | $105,430,375,837 | - | - |
| Sep-02 2025 | $105,430,375,837 | $104,598,588,859 | $105,430,375,837 | $104,598,588,859 | - | - |
| Sep-01 2025 | $104,598,588,859 | $104,292,192,539 | $107,255,509,236 | $107,255,509,236 | - | - |
| Aug-31 2025 | $107,255,509,236 | $105,733,726,714 | $107,591,648,062 | $105,733,726,714 | $39 | - |
| Aug-30 2025 | $105,733,726,714 | $105,733,726,714 | $106,171,241,420 | $106,115,618,482 | - | - |
| Aug-29 2025 | $106,115,618,482 | $106,115,618,482 | $107,246,145,754 | $107,246,145,754 | - | - |
| Aug-28 2025 | $107,246,145,754 | $106,539,324,640 | $108,047,971,393 | $106,539,324,640 | - | - |