Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de SILK (SILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-23 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-22 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-21 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-20 2025 | $0.010001 | $0.010001 | $0.010001 | $0.010001 | - | - |
| May-19 2025 | $0.010001 | $0.00999751 | $0.010001 | $0.01 | - | - |
| May-18 2025 | $0.010002 | $0.00999944 | $0.010003 | $0.010003 | $1 | - |
| May-17 2025 | $0.010001 | $0.00990023 | $0.010002 | $0.00990023 | $5 | - |
| May-16 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-15 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-14 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-13 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-12 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-11 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |
| May-10 2025 | $0.00990023 | $0.00990023 | $0.00990023 | $0.00990023 | - | - |