Cap Mercado $3.16T
-3.38%
Volume 24h $232.49B
14.53%
BTC % 54.56%
0%
ETH % 11.28%
-1.5%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SILK (SILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Dec-13 2025 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Dec-12 2025 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Dec-11 2025 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Dec-10 2025 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Dec-09 2025 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Dec-08 2025 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Dec-07 2025 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Dec-06 2025 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Dec-05 2025 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Dec-04 2025 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Dec-03 2025 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Dec-02 2025 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Dec-01 2025 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |
| Nov-30 2025 | $0.015292 | $0.015292 | $0.015292 | $0.015292 | - | - |