Cap Mercado $4.35T
0.95%
Volume 24h $324.49B
8.79%
BTC % 52.96%
-0.64%
ETH % 12.88%
0.93%
Moedas
33.136
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SILK (SILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Sep-11 2025 | $0.01 | $0.01 | $0.01 | $0.01 | - | - |
| Sep-10 2025 | $0.01 | $0.00999926 | $0.010003 | $0.010001 | - | - |
| Sep-09 2025 | $0.01 | $0.01 | $0.021895 | $0.021895 | $0 | - |
| Sep-08 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Sep-07 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Sep-06 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Sep-05 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Sep-04 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Sep-03 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Sep-02 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Sep-01 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Aug-31 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Aug-30 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |
| Aug-29 2025 | $0.021895 | $0.021895 | $0.021895 | $0.021895 | - | - |