Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sperax (SPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00772907 | $0.00757994 | $0.00791516 | $0.00771907 | $2,550,659 | $15,830,707 |
| Oct-24 2025 | $0.00771534 | $0.00750283 | $0.00771534 | $0.00750283 | $4,292,693 | $15,802,588 |
| Oct-23 2025 | $0.0074388 | $0.0074388 | $0.00771919 | $0.00753404 | $4,597,424 | $15,236,183 |
| Oct-22 2025 | $0.00742685 | $0.0073881 | $0.0077403 | $0.0076362 | $6,793,947 | $15,211,695 |
| Oct-21 2025 | $0.00765294 | $0.00765294 | $0.00800225 | $0.00800225 | $7,143,014 | $15,674,786 |
| Oct-20 2025 | $0.00798752 | $0.00775361 | $0.00799995 | $0.00778112 | $4,973,582 | $16,360,060 |
| Oct-19 2025 | $0.00778673 | $0.00766536 | $0.00778673 | $0.00776429 | $4,590,124 | $15,948,819 |
| Oct-18 2025 | $0.00774523 | $0.00769598 | $0.00785165 | $0.00769598 | $4,069,263 | $15,863,811 |
| Oct-17 2025 | $0.00769415 | $0.00758768 | $0.00804671 | $0.00783761 | $8,340,894 | $15,759,192 |
| Oct-16 2025 | $0.00788344 | $0.0076898 | $0.0081003 | $0.00790732 | $7,485,256 | $16,146,894 |
| Oct-15 2025 | $0.0078826 | $0.0078826 | $0.00838225 | $0.00838225 | $6,753,780 | $16,145,171 |
| Oct-14 2025 | $0.00836404 | $0.00816183 | $0.00880747 | $0.00880747 | $8,192,108 | $17,131,263 |
| Oct-13 2025 | $0.00880368 | $0.00857236 | $0.00886112 | $0.00871638 | $6,580,337 | $18,031,725 |
| Oct-12 2025 | $0.00872531 | $0.00804499 | $0.00876931 | $0.00807568 | $6,823,347 | $17,871,204 |
| Oct-11 2025 | $0.00810523 | $0.00802307 | $0.00853064 | $0.00832557 | $9,750,423 | $16,601,156 |