Cap Mercado $3.54T
2.67%
Volume 24h $276.98B
-26.98%
BTC % 58.44%
-1.47%
ETH % 8.71%
5.97%
Moedas
31.797
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Sperax (SPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.021889 | $0.019903 | $0.021889 | $0.019903 | $7,942,143 | $37,030,521 |
| May-08 2025 | $0.020007 | $0.019444 | $0.020167 | $0.019444 | $6,512,369 | $33,847,013 |
| May-07 2025 | $0.019448 | $0.019213 | $0.019722 | $0.019569 | $4,271,459 | $32,901,115 |
| May-06 2025 | $0.019662 | $0.019451 | $0.020382 | $0.019814 | $4,831,946 | $33,263,061 |
| May-05 2025 | $0.019276 | $0.019061 | $0.019807 | $0.019157 | $4,299,197 | $32,609,614 |
| May-04 2025 | $0.019136 | $0.019055 | $0.01959 | $0.019389 | $2,985,894 | $32,372,570 |
| May-03 2025 | $0.019609 | $0.019162 | $0.020103 | $0.020103 | $3,243,035 | $33,172,980 |
| May-02 2025 | $0.020338 | $0.020331 | $0.021489 | $0.020509 | $4,881,877 | $34,407,082 |
| May-01 2025 | $0.020613 | $0.019088 | $0.020937 | $0.019402 | $6,236,235 | $34,872,321 |
| Apr-30 2025 | $0.019486 | $0.019173 | $0.020332 | $0.020067 | $4,761,679 | $32,965,512 |
| Apr-29 2025 | $0.020045 | $0.020045 | $0.02069 | $0.020471 | $3,970,871 | $33,909,796 |
| Apr-28 2025 | $0.02083 | $0.020215 | $0.021344 | $0.021344 | $4,131,547 | $35,238,477 |
| Apr-27 2025 | $0.021377 | $0.019658 | $0.021426 | $0.020209 | $4,211,778 | $36,163,417 |
| Apr-26 2025 | $0.020293 | $0.02024 | $0.021301 | $0.020807 | $3,154,611 | $34,330,610 |
| Apr-25 2025 | $0.020793 | $0.02 | $0.021772 | $0.020069 | $6,010,248 | $35,176,253 |