Cap Mercado $3.06T
-3.21%
Volume 24h $625.01B
3.84%
BTC % 55.96%
1.32%
ETH % 12.32%
-3.32%
Moedas
29.490
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sperax (SPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00737795 | $0.00726885 | $0.00785649 | $0.00745998 | $1,160,014 | $12,481,156 |
| Nov-11 2024 | $0.0074523 | $0.00735167 | $0.00764442 | $0.00752415 | $902,517 | $12,606,925 |
| Nov-10 2024 | $0.00752236 | $0.00736088 | $0.00800712 | $0.00743997 | $1,142,979 | $12,725,458 |
| Nov-09 2024 | $0.0073786 | $0.00711107 | $0.00757701 | $0.00733275 | $1,272,095 | $12,482,250 |
| Nov-08 2024 | $0.00751473 | $0.00690659 | $0.00777322 | $0.00699515 | $1,614,373 | $12,712,539 |
| Nov-07 2024 | $0.00701952 | $0.00694417 | $0.00714851 | $0.00694417 | $827,425 | $11,874,803 |
| Nov-06 2024 | $0.00694101 | $0.00673935 | $0.00705096 | $0.0068219 | $959,778 | $11,741,996 |
| Nov-05 2024 | $0.00682368 | $0.00670798 | $0.00694109 | $0.00676444 | $645,134 | $11,543,500 |
| Nov-04 2024 | $0.00677447 | $0.00656872 | $0.00692025 | $0.00658011 | $732,256 | $11,460,263 |
| Nov-03 2024 | $0.00666593 | $0.00666593 | $0.00699644 | $0.00699644 | $723,188 | $11,276,643 |
| Nov-02 2024 | $0.00701182 | $0.00699708 | $0.00723333 | $0.00723333 | $687,904 | $11,861,774 |
| Nov-01 2024 | $0.00728439 | $0.00706088 | $0.0080502 | $0.00706088 | $1,725,466 | $12,322,884 |
| Oct-31 2024 | $0.007029 | $0.00691593 | $0.00775212 | $0.00694404 | $1,875,357 | $11,890,847 |
| Oct-30 2024 | $0.0069289 | $0.0069289 | $0.0070891 | $0.00707885 | $610,210 | $11,721,511 |
| Oct-29 2024 | $0.00706778 | $0.00704365 | $0.00720237 | $0.00717569 | $739,762 | $11,956,448 |