Cap Mercado $3.49T
-0.17%
Volume 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sperax (SPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00567982 | $0.00552221 | $0.00615268 | $0.00615268 | $7,939,683 | $11,633,432 |
| Nov-13 2025 | $0.00618373 | $0.00618373 | $0.00655627 | $0.00646099 | $6,874,221 | $12,665,531 |
| Nov-12 2025 | $0.00643398 | $0.00643398 | $0.00664603 | $0.00647415 | $3,871,838 | $13,178,100 |
| Nov-11 2025 | $0.0065156 | $0.00651137 | $0.00684573 | $0.0066461 | $4,308,993 | $13,345,280 |
| Nov-10 2025 | $0.00663829 | $0.00660667 | $0.00685201 | $0.00662786 | $4,185,152 | $13,596,571 |
| Nov-09 2025 | $0.0066171 | $0.00641342 | $0.0066171 | $0.00645405 | $3,055,810 | $13,553,165 |
| Nov-08 2025 | $0.00647459 | $0.00641522 | $0.00652093 | $0.00650356 | $2,812,728 | $13,261,277 |
| Nov-07 2025 | $0.00651909 | $0.00632995 | $0.00653452 | $0.00638411 | $5,367,480 | $13,352,417 |
| Nov-06 2025 | $0.00634748 | $0.006265 | $0.00667608 | $0.00664103 | $4,466,022 | $13,000,923 |
| Nov-05 2025 | $0.00661306 | $0.00633249 | $0.0067633 | $0.00633249 | $6,375,910 | $13,544,903 |
| Nov-04 2025 | $0.00625714 | $0.00618042 | $0.00693292 | $0.00676009 | $8,212,034 | $12,815,906 |
| Nov-03 2025 | $0.00665813 | $0.00665813 | $0.00746828 | $0.00746828 | $6,602,557 | $13,637,200 |
| Nov-02 2025 | $0.00743268 | $0.0074076 | $0.00778887 | $0.00778887 | $3,257,122 | $15,223,651 |
| Nov-01 2025 | $0.00777449 | $0.00775033 | $0.00810654 | $0.00789153 | $3,782,794 | $15,923,747 |
| Oct-31 2025 | $0.00799852 | $0.00740324 | $0.00979727 | $0.00749231 | $11,395,567 | $16,382,596 |