Cap Mercado $3.46T
4.86%
Volume 24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Sperax (SPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.012278 | $0.011232 | $0.012278 | $0.011299 | $6,541,739 | $20,771,439 |
| Jun-22 2025 | $0.01139 | $0.011105 | $0.011969 | $0.011821 | $6,959,922 | $19,268,818 |
| Jun-21 2025 | $0.011883 | $0.011882 | $0.013067 | $0.012686 | $4,126,200 | $20,102,734 |
| Jun-20 2025 | $0.012759 | $0.012622 | $0.013533 | $0.013493 | $4,982,458 | $21,585,554 |
| Jun-19 2025 | $0.013542 | $0.012596 | $0.013847 | $0.012776 | $4,712,623 | $22,909,763 |
| Jun-18 2025 | $0.012716 | $0.012354 | $0.012716 | $0.012539 | $4,504,423 | $21,511,963 |
| Jun-17 2025 | $0.012546 | $0.012522 | $0.013291 | $0.013247 | $5,815,958 | $21,225,125 |
| Jun-16 2025 | $0.013631 | $0.013049 | $0.013768 | $0.013049 | $4,865,035 | $23,060,613 |
| Jun-15 2025 | $0.013039 | $0.012953 | $0.013369 | $0.013338 | $2,755,870 | $22,058,863 |
| Jun-14 2025 | $0.013578 | $0.013578 | $0.013887 | $0.013683 | $3,000,565 | $22,970,805 |
| Jun-13 2025 | $0.013639 | $0.013317 | $0.01409 | $0.01409 | $7,027,209 | $23,073,557 |
| Jun-12 2025 | $0.014142 | $0.014106 | $0.014546 | $0.01453 | $6,087,201 | $23,924,276 |
| Jun-11 2025 | $0.014522 | $0.014522 | $0.015268 | $0.015268 | $8,448,323 | $24,568,015 |
| Jun-10 2025 | $0.015231 | $0.015071 | $0.015284 | $0.01515 | $9,344,862 | $25,766,670 |
| Jun-09 2025 | $0.015167 | $0.014725 | $0.015167 | $0.014806 | $7,660,017 | $25,657,779 |