Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sperax USD (USDs), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0199 | $1.0133 | $1.0426 | $1.0337 | $91,352 | $818,388 |
| Oct-24 2025 | $1.0267 | $1.0186 | $1.0348 | $1.0197 | $94,248 | $822,810 |
| Oct-23 2025 | $1.0299 | $1.0138 | $1.0299 | $1.0171 | $91,323 | $825,237 |
| Oct-22 2025 | $1.0147 | $1.0147 | $1.0270 | $1.0237 | $141,341 | $813,183 |
| Oct-21 2025 | $1.0275 | $1.0184 | $1.0319 | $1.0215 | $88,620 | $823,800 |
| Oct-20 2025 | $1.0248 | $1.0157 | $1.0314 | $1.0255 | $90,503 | $822,596 |
| Oct-19 2025 | $1.0263 | $1.0129 | $1.0325 | $1.0235 | $93,084 | $823,904 |
| Oct-18 2025 | $1.0205 | $1.0100 | $1.0266 | $1.0192 | $94,325 | $818,985 |
| Oct-17 2025 | $1.0143 | $1.0089 | $1.0285 | $1.0164 | $100,489 | $814,330 |
| Oct-16 2025 | $1.0155 | $1.0055 | $1.0179 | $1.0170 | $90,521 | $815,595 |
| Oct-15 2025 | $1.0149 | $1.0019 | $1.0272 | $1.0076 | $172,951 | $816,659 |
| Oct-14 2025 | $1.0197 | $1.0029 | $1.0413 | $1.0240 | $90,703 | $822,047 |
| Oct-13 2025 | $1.0209 | $1.0035 | $1.0214 | $1.0160 | $103,235 | $823,385 |
| Oct-12 2025 | $1.0158 | $1.0012 | $1.0190 | $1.0012 | $107,704 | $819,436 |
| Oct-11 2025 | $1.0032 | $0.9999 | $1.0237 | $1.0175 | $261,143 | $809,435 |