Cap Mercado $4.30T
1.21%
Volume 24h $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
Moedas
33.129
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sperax USD (USDs), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0311 | $0.9972 | $1.0365 | $0.9972 | $101,448 | $841,171 |
| Sep-10 2025 | $1.0203 | $0.9951 | $1.0465 | $0.9951 | $73,565 | $832,861 |
| Sep-09 2025 | $0.998 | $0.9953 | $1.0319 | $1.0319 | $134,697 | $816,419 |
| Sep-08 2025 | $1.0329 | $0.9977 | $1.0329 | $0.9977 | $202,002 | $843,985 |
| Sep-07 2025 | $0.9974 | $0.996 | $1.0228 | $1.0009 | $152,071 | $815,026 |
| Sep-06 2025 | $0.9988 | $0.997 | $1.0033 | $0.9991 | $112,129 | $816,369 |
| Sep-05 2025 | $1.0018 | $0.9973 | $1.0025 | $0.9997 | $96,681 | $818,807 |
| Sep-04 2025 | $1.0003 | $0.9978 | $1.0037 | $0.998 | $149,720 | $817,877 |
| Sep-03 2025 | $1.0000 | $0.9975 | $1.0037 | $1.0030 | $131,827 | $818,086 |
| Sep-02 2025 | $0.9992 | $0.9964 | $1.0045 | $0.9964 | $103,916 | $817,678 |
| Sep-01 2025 | $1.0013 | $0.9972 | $1.0035 | $0.9995 | $116,641 | $819,637 |
| Aug-31 2025 | $1.0041 | $0.9971 | $1.0041 | $1.0009 | $94,507 | $821,771 |
| Aug-30 2025 | $0.9999 | $0.999 | $1.0013 | $0.9993 | $239,697 | $818,355 |
| Aug-29 2025 | $0.9998 | $0.9971 | $1.0070 | $1.0021 | $184,502 | $817,546 |
| Aug-28 2025 | $0.9968 | $0.9953 | $1.0066 | $0.9996 | $100,197 | $812,125 |