Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sperax USD (USDs), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0068 | $0.999 | $1.0319 | $1.0178 | $145,098 | $832,405 |
| Jul-13 2025 | $1.0146 | $0.9977 | $1.0672 | $1.0616 | $141,391 | $837,413 |
| Jul-12 2025 | $1.0446 | $1.0021 | $1.0629 | $1.0499 | $101,713 | $868,401 |
| Jul-11 2025 | $1.0437 | $0.9998 | $1.0514 | $1.0402 | $130,234 | $867,664 |
| Jul-10 2025 | $1.0378 | $1.0000 | $1.0739 | $1.0497 | $144,701 | $858,777 |
| Jul-09 2025 | $1.0187 | $0.9996 | $1.0741 | $1.0721 | $99,634 | $842,859 |
| Jul-08 2025 | $1.0588 | $0.9973 | $1.0667 | $0.9973 | $93,137 | $876,028 |
| Jul-07 2025 | $1.0455 | $0.9996 | $1.0625 | $1.0370 | $88,811 | $865,011 |
| Jul-06 2025 | $1.0024 | $0.9996 | $1.0761 | $1.0309 | $86,120 | $829,325 |
| Jul-05 2025 | $1.0402 | $1.0092 | $1.0700 | $1.0344 | $85,821 | $861,128 |
| Jul-04 2025 | $1.0529 | $0.9939 | $1.0681 | $1.0504 | $94,456 | $871,641 |
| Jul-03 2025 | $1.0075 | $1.0018 | $1.0789 | $1.0057 | $90,942 | $834,087 |
| Jul-02 2025 | $1.0487 | $1.0043 | $1.0792 | $1.0554 | $92,514 | $868,043 |
| Jul-01 2025 | $1.0569 | $1.0064 | $1.0726 | $1.0064 | $90,049 | $874,790 |
| Jun-30 2025 | $1.0299 | $0.9996 | $1.0729 | $1.0124 | $90,385 | $852,450 |