Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sperax USD (USDs), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.0014 | $0.9981 | $1.0081 | $0.9981 | $233,151 | $750,373 |
| Nov-13 2025 | $1.0005 | $0.9953 | $1.0094 | $0.9975 | $104,871 | $773,434 |
| Nov-12 2025 | $0.9979 | $0.9944 | $1.0092 | $1.0058 | $99,381 | $772,208 |
| Nov-11 2025 | $1.0056 | $0.997 | $1.0100 | $1.0065 | $127,335 | $778,368 |
| Nov-10 2025 | $1.0021 | $1.0021 | $1.0125 | $1.0076 | $98,923 | $775,170 |
| Nov-09 2025 | $1.0028 | $0.997 | $1.0123 | $1.0032 | $94,668 | $775,490 |
| Nov-08 2025 | $1.0097 | $0.9948 | $1.0097 | $1.0090 | $95,302 | $780,789 |
| Nov-07 2025 | $1.0040 | $0.9909 | $1.0103 | $1.0075 | $90,660 | $776,428 |
| Nov-06 2025 | $0.996 | $0.9923 | $1.0093 | $1.0022 | $256,242 | $770,304 |
| Nov-05 2025 | $1.0069 | $0.9933 | $1.0069 | $1.0030 | $96,214 | $777,888 |
| Nov-04 2025 | $1.0040 | $0.9959 | $1.0044 | $1.0023 | $109,448 | $778,082 |
| Nov-03 2025 | $1.0024 | $0.9999 | $1.0228 | $1.0228 | $153,550 | $777,330 |
| Nov-02 2025 | $1.0214 | $1.0027 | $1.0261 | $1.0163 | $98,165 | $793,360 |
| Nov-01 2025 | $1.0100 | $1.0011 | $1.0127 | $1.0040 | $144,162 | $786,114 |
| Oct-31 2025 | $1.0045 | $0.9994 | $1.0177 | $1.0030 | $343,037 | $783,457 |