Cap Mercado $3.23T
1.58%
Volume 24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sperax USD (USDs), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.0019 | $0.9934 | $1.0218 | $1.0088 | $79,037 | $841,778 |
| Dec-24 2025 | $0.9952 | $0.9952 | $1.0164 | $1.0024 | $61,893 | $836,603 |
| Dec-23 2025 | $0.999 | $0.9988 | $1.0256 | $1.0215 | $55,476 | $839,766 |
| Dec-22 2025 | $1.0081 | $0.9963 | $1.0173 | $1.0147 | $67,863 | $847,460 |
| Dec-21 2025 | $1.0059 | $0.9955 | $1.0193 | $0.9982 | $54,248 | $845,011 |
| Dec-20 2025 | $1.0083 | $0.9925 | $1.0133 | $1.0124 | $52,285 | $846,961 |
| Dec-19 2025 | $0.9999 | $0.989911 | $1.0110 | $0.9957 | $60,518 | $840,193 |
| Dec-18 2025 | $1.0014 | $0.9944 | $1.0075 | $0.9998 | $54,779 | $842,015 |
| Dec-17 2025 | $0.9986 | $0.985533 | $1.0142 | $0.985533 | $131,615 | $843,192 |
| Dec-16 2025 | $0.98909 | $0.983089 | $1.0091 | $0.9985 | $60,264 | $831,853 |
| Dec-15 2025 | $1.0079 | $0.982998 | $1.0129 | $1.0077 | $90,383 | $880,694 |
| Dec-14 2025 | $1.0089 | $0.9924 | $1.0156 | $0.9964 | $89,574 | $883,064 |
| Dec-13 2025 | $1.0042 | $0.9931 | $1.0126 | $1.0049 | $88,813 | $879,020 |
| Dec-12 2025 | $1.0016 | $0.985718 | $1.0150 | $1.0010 | $53,729 | $876,696 |
| Dec-11 2025 | $0.9946 | $0.985647 | $1.0131 | $1.0042 | $65,337 | $872,042 |