Cap Mercado $3.59T
0.79%
Volume 24h $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Moedas
31.900
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sperax USD (USDs), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $1.0126 | $1.0006 | $1.0633 | $1.0484 | $85,825 | $896,741 |
| May-19 2025 | $1.0648 | $1.0011 | $1.0743 | $1.0512 | $91,930 | $930,441 |
| May-18 2025 | $1.0613 | $1.0011 | $1.0768 | $1.0011 | $92,363 | $927,347 |
| May-17 2025 | $1.0556 | $1.0009 | $1.0720 | $1.0109 | $84,890 | $922,422 |
| May-16 2025 | $1.0253 | $0.9985 | $1.0517 | $1.0517 | $93,588 | $896,945 |
| May-15 2025 | $1.0465 | $0.9984 | $1.0648 | $1.0356 | $115,081 | $914,573 |
| May-14 2025 | $1.0258 | $0.9975 | $1.0618 | $1.0406 | $98,250 | $905,447 |
| May-13 2025 | $1.0300 | $0.9983 | $1.0464 | $1.0464 | $136,163 | $909,390 |
| May-12 2025 | $1.0000 | $0.9968 | $1.0721 | $1.0333 | $112,107 | $897,690 |
| May-11 2025 | $1.0614 | $1.0038 | $1.0737 | $1.0603 | $94,779 | $952,820 |
| May-10 2025 | $1.0419 | $1.0010 | $1.0637 | $1.0037 | $117,538 | $935,287 |
| May-09 2025 | $1.0475 | $1.0002 | $1.0475 | $1.0003 | $106,050 | $923,910 |
| May-08 2025 | $1.0003 | $0.9999 | $1.0409 | $1.0019 | $25,678 | $879,785 |
| May-07 2025 | $1.0019 | $0.9992 | $1.0019 | $0.9996 | $8,086 | $881,073 |
| May-06 2025 | $1.0003 | $0.9985 | $1.0023 | $0.9998 | $28,377 | $880,334 |