Cap Mercado $3.50T
0.64%
Volume 24h $163.31B
-25.15%
BTC % 60.14%
0.01%
ETH % 8.8%
-0.22%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sperax USD (USDs), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $1.0375 | $0.9964 | $1.0656 | $1.0455 | $87,077 | $868,176 |
| Jun-13 2025 | $1.0303 | $0.9966 | $1.0618 | $1.0618 | $148,886 | $862,127 |
| Jun-12 2025 | $1.0463 | $0.9994 | $1.0737 | $1.0447 | $93,306 | $877,787 |
| Jun-11 2025 | $1.0446 | $0.9996 | $1.0729 | $0.9996 | $96,554 | $876,650 |
| Jun-10 2025 | $0.9994 | $0.9994 | $1.0635 | $1.0409 | $89,291 | $838,377 |
| Jun-09 2025 | $1.0403 | $0.9998 | $1.0739 | $1.0636 | $89,650 | $872,505 |
| Jun-08 2025 | $1.0404 | $1.0047 | $1.0768 | $1.0566 | $89,028 | $872,613 |
| Jun-07 2025 | $1.0014 | $1.0001 | $1.0029 | $1.0029 | $85,166 | $839,910 |
| Jun-06 2025 | $1.0025 | $0.9997 | $1.0536 | $1.0195 | $85,200 | $841,111 |
| Jun-05 2025 | $1.0190 | $0.9989 | $1.0347 | $1.0106 | $153,722 | $855,633 |
| Jun-04 2025 | $1.0118 | $1.0001 | $1.0535 | $1.0375 | $170,135 | $849,315 |
| Jun-03 2025 | $1.0322 | $0.9998 | $1.0471 | $1.0349 | $89,047 | $865,199 |
| Jun-02 2025 | $1.0396 | $0.9994 | $1.0711 | $1.0711 | $101,838 | $871,899 |
| Jun-01 2025 | $1.0379 | $1.0242 | $1.0715 | $1.0488 | $93,797 | $873,863 |
| May-31 2025 | $1.0660 | $1.0197 | $1.0660 | $1.0546 | $87,911 | $898,811 |