Cap Mercado $2.44T
1.56%
Volume 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Sperax USD (USDs), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.0273 | $1.0221 | $1.0647 | $1.0539 | $94,906 | $762,137 |
| Feb-22 2026 | $1.0270 | $1.0207 | $1.0788 | $1.0589 | $97,236 | $763,230 |
| Feb-21 2026 | $1.0483 | $1.0448 | $1.0790 | $1.0754 | $96,898 | $780,102 |
| Feb-20 2026 | $1.0676 | $1.0265 | $1.0848 | $1.0729 | $97,114 | $794,475 |
| Feb-19 2026 | $1.0776 | $1.0564 | $1.0940 | $1.0729 | $105,218 | $802,475 |
| Feb-18 2026 | $1.0638 | $1.0439 | $1.0873 | $1.0439 | $99,585 | $791,949 |
| Feb-17 2026 | $1.0461 | $1.0027 | $1.0812 | $1.0027 | $93,879 | $778,731 |
| Feb-16 2026 | $1.0234 | $1.0034 | $1.0427 | $1.0175 | $283,020 | $764,640 |
| Feb-15 2026 | $1.0688 | $1.0345 | $1.0774 | $1.0579 | $98,508 | $791,298 |
| Feb-14 2026 | $1.0622 | $1.0224 | $1.0669 | $1.0624 | $103,137 | $786,368 |
| Feb-13 2026 | $1.0654 | $1.0269 | $1.0897 | $1.0660 | $109,345 | $831,076 |
| Feb-12 2026 | $1.0746 | $1.0459 | $1.0952 | $1.0643 | $97,868 | $838,267 |
| Feb-11 2026 | $1.0657 | $1.0375 | $1.0808 | $1.0575 | $93,018 | $839,139 |
| Feb-10 2026 | $1.0588 | $1.0240 | $1.0782 | $1.0558 | $93,987 | $833,813 |
| Feb-09 2026 | $1.0474 | $1.0217 | $1.0744 | $1.0299 | $103,842 | $824,845 |