Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sperax USD (USDs), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0098 | $1.0025 | $1.0188 | $1.0090 | $93,324 | $818,649 |
| Oct-03 2025 | $1.0127 | $1.0027 | $1.0157 | $1.0156 | $100,983 | $821,813 |
| Oct-02 2025 | $1.0126 | $1.0036 | $1.0168 | $1.0109 | $96,140 | $822,221 |
| Oct-01 2025 | $1.0036 | $1.0013 | $1.0133 | $1.0029 | $90,060 | $814,919 |
| Sep-30 2025 | $1.0071 | $1.0009 | $1.0185 | $1.0107 | $88,225 | $817,771 |
| Sep-29 2025 | $1.0103 | $1.0042 | $1.0198 | $1.0110 | $100,604 | $820,338 |
| Sep-28 2025 | $1.0061 | $1.0032 | $1.0359 | $1.0232 | $98,036 | $816,954 |
| Sep-27 2025 | $1.0174 | $1.0052 | $1.0222 | $1.0084 | $113,103 | $826,134 |
| Sep-26 2025 | $1.0108 | $1.0084 | $1.0160 | $1.0114 | $104,628 | $820,974 |
| Sep-25 2025 | $1.0122 | $1.0092 | $1.0301 | $1.0285 | $139,626 | $822,106 |
| Sep-24 2025 | $1.0247 | $1.0140 | $1.0296 | $1.0154 | $89,432 | $832,548 |
| Sep-23 2025 | $1.0186 | $1.0111 | $1.0227 | $1.0227 | $122,135 | $827,471 |
| Sep-22 2025 | $1.0216 | $1.0169 | $1.0305 | $1.0269 | $96,511 | $830,179 |
| Sep-21 2025 | $1.0270 | $1.0226 | $1.0318 | $1.0249 | $90,388 | $834,916 |
| Sep-20 2025 | $1.0263 | $1.0220 | $1.0350 | $1.0240 | $89,164 | $834,356 |