Cap Mercado $2.74T
0.68%
Volume 24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Sperax USD (USDs), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $1.0019 | $0.9903 | $1.0232 | $1.0080 | $80,660 | $744,718 |
| Mar-15 2026 | $1.0087 | $1.0028 | $1.0254 | $1.0028 | $85,843 | $749,764 |
| Mar-14 2026 | $1.0130 | $0.9904 | $1.0293 | $0.9956 | $85,311 | $752,970 |
| Mar-13 2026 | $0.98835 | $0.98835 | $1.0258 | $1.0055 | $63,516 | $734,843 |
| Mar-12 2026 | $1.0107 | $0.98877 | $1.0200 | $0.9978 | $58,463 | $751,474 |
| Mar-11 2026 | $0.9974 | $0.9968 | $1.0075 | $0.9984 | $171,891 | $741,888 |
| Mar-10 2026 | $0.9911 | $0.989207 | $1.0299 | $1.0212 | $169,186 | $737,195 |
| Mar-09 2026 | $1.0213 | $1.0006 | $1.0276 | $1.0232 | $88,903 | $759,629 |
| Mar-08 2026 | $1.0112 | $1.0071 | $1.0350 | $1.0176 | $90,206 | $752,129 |
| Mar-07 2026 | $1.0079 | $0.9956 | $1.0339 | $1.0339 | $59,154 | $749,674 |
| Mar-06 2026 | $1.0313 | $0.9923 | $1.0313 | $1.0213 | $92,139 | $765,519 |
| Mar-05 2026 | $1.0035 | $0.9921 | $1.0272 | $1.0004 | $74,300 | $744,758 |
| Mar-04 2026 | $0.9949 | $0.9947 | $1.0235 | $1.0107 | $64,830 | $738,366 |
| Mar-03 2026 | $1.0009 | $0.9953 | $1.0400 | $1.0156 | $91,992 | $742,836 |
| Mar-02 2026 | $1.0043 | $0.9983 | $1.0265 | $1.0079 | $88,729 | $745,394 |