Cap Mercado $2.53T
-1.04%
Volume 24h $173.02B
32.93%
BTC % 54.24%
0.01%
ETH % 10.03%
0.19%
Moedas
34.465
+8
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Sperax USD (USDs), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.9961 | $0.9947 | $1.0011 | $1.0000 | $17,639 | $661,950 |
| Apr-04 2026 | $1.0000 | $0.9915 | $1.0005 | $0.9989 | $5,286 | $662,785 |
| Apr-03 2026 | $0.9989 | $0.9966 | $1.0012 | $0.9996 | $3,433 | $662,047 |
| Apr-02 2026 | $0.9991 | $0.9978 | $1.0003 | $1.0000 | $5,109 | $662,419 |
| Apr-01 2026 | $1.0000 | $0.994 | $1.0018 | $1.0007 | $133 | $663,882 |
| Mar-31 2026 | $0.9922 | $0.981376 | $1.0118 | $1.0087 | $75,148 | $658,688 |
| Mar-30 2026 | $0.9923 | $0.984452 | $1.0095 | $0.9932 | $101,955 | $698,467 |
| Mar-29 2026 | $0.994 | $0.981976 | $1.0108 | $0.9993 | $128,700 | $699,661 |
| Mar-28 2026 | $0.9996 | $0.979239 | $1.0008 | $0.982401 | $83,659 | $703,740 |
| Mar-27 2026 | $0.981716 | $0.981716 | $1.0099 | $0.988637 | $89,048 | $691,100 |
| Mar-26 2026 | $0.994 | $0.984601 | $1.0112 | $1.0112 | $84,666 | $700,028 |
| Mar-25 2026 | $0.9965 | $0.987867 | $1.0120 | $0.9996 | $98,877 | $701,778 |
| Mar-24 2026 | $1.0082 | $0.984122 | $1.0096 | $0.984888 | $88,861 | $709,015 |
| Mar-23 2026 | $0.9971 | $0.976727 | $1.0206 | $1.0020 | $64,524 | $700,961 |
| Mar-22 2026 | $0.9992 | $0.985658 | $1.0159 | $0.9953 | $62,376 | $701,822 |