Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spell Token (SPELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00017731 | $0.00017544 | $0.00017824 | $0.00017601 | $5,470,609 | $30,411,799 |
| Mar-14 2026 | $0.00017638 | $0.00017204 | $0.00017881 | $0.00017385 | $12,562,870 | $30,251,124 |
| Mar-13 2026 | $0.00017349 | $0.00017349 | $0.00017886 | $0.00017465 | $4,113,128 | $29,757,020 |
| Mar-12 2026 | $0.00017487 | $0.00017167 | $0.00017517 | $0.00017352 | $3,485,462 | $29,993,307 |
| Mar-11 2026 | $0.00017391 | $0.00017119 | $0.00017443 | $0.00017202 | $3,787,427 | $29,828,548 |
| Mar-10 2026 | $0.00017233 | $0.00017069 | $0.00017426 | $0.00017159 | $3,249,502 | $29,558,079 |
| Mar-09 2026 | $0.00017166 | $0.00017057 | $0.00017315 | $0.00017087 | $2,860,239 | $29,442,014 |
| Mar-08 2026 | $0.00017156 | $0.00016909 | $0.00017249 | $0.00017033 | $3,073,544 | $29,425,307 |
| Mar-07 2026 | $0.00016965 | $0.00016965 | $0.00017397 | $0.00017255 | $2,554,698 | $29,097,868 |
| Mar-06 2026 | $0.00017235 | $0.00017129 | $0.00017776 | $0.00017481 | $4,298,632 | $29,560,710 |
| Mar-05 2026 | $0.00017459 | $0.00017066 | $0.00018305 | $0.00017462 | $6,826,114 | $29,944,154 |
| Mar-04 2026 | $0.00017415 | $0.00017008 | $0.00017727 | $0.00017195 | $3,783,619 | $29,869,489 |
| Mar-03 2026 | $0.00017137 | $0.00016853 | $0.00017264 | $0.00017264 | $2,857,061 | $29,393,248 |
| Mar-02 2026 | $0.0001737 | $0.00016879 | $0.0001763 | $0.00017204 | $3,991,115 | $29,791,422 |
| Mar-01 2026 | $0.00017177 | $0.00016889 | $0.00018053 | $0.00017756 | $3,051,423 | $29,460,391 |