Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spell Token (SPELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00018405 | $0.00018161 | $0.00018533 | $0.00018533 | $2,771,942 | $31,568,177 |
| Feb-21 2026 | $0.0001856 | $0.0001856 | $0.0001897 | $0.00018929 | $2,546,930 | $31,832,375 |
| Feb-20 2026 | $0.00018939 | $0.00018507 | $0.00019214 | $0.00019173 | $3,520,970 | $32,483,597 |
| Feb-19 2026 | $0.00019029 | $0.00018116 | $0.00019058 | $0.00018489 | $5,787,498 | $32,636,922 |
| Feb-18 2026 | $0.00018484 | $0.00018483 | $0.00019394 | $0.00019041 | $2,632,267 | $31,702,560 |
| Feb-17 2026 | $0.00019026 | $0.00018987 | $0.00019289 | $0.00019255 | $2,337,561 | $32,632,589 |
| Feb-16 2026 | $0.00019331 | $0.00018933 | $0.00019947 | $0.00019049 | $8,205,936 | $33,155,934 |
| Feb-15 2026 | $0.00018974 | $0.00018857 | $0.00019804 | $0.0001978 | $4,118,942 | $32,543,587 |
| Feb-14 2026 | $0.00019896 | $0.00018845 | $0.00019896 | $0.00018845 | $3,623,020 | $34,125,403 |
| Feb-13 2026 | $0.00018819 | $0.00018232 | $0.00018891 | $0.00018538 | $3,209,173 | $32,277,070 |
| Feb-12 2026 | $0.00018519 | $0.0001831 | $0.00018932 | $0.00018547 | $2,810,453 | $31,762,115 |
| Feb-11 2026 | $0.00018391 | $0.00017906 | $0.00018587 | $0.00018532 | $2,829,763 | $31,543,634 |
| Feb-10 2026 | $0.0001856 | $0.0001845 | $0.00018867 | $0.00018835 | $2,762,252 | $31,833,004 |
| Feb-09 2026 | $0.00018934 | $0.00018541 | $0.00019321 | $0.00019005 | $3,009,551 | $32,474,091 |
| Feb-08 2026 | $0.00019119 | $0.00018923 | $0.00019498 | $0.00019451 | $2,609,345 | $32,792,736 |