Cap Mercado $4.00T
0.85%
Volume 24h $293.59B
-14.91%
BTC % 55.17%
-0.16%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spell Token (SPELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00034864 | $0.00033951 | $0.00035097 | $0.00034051 | $3,580,381 | $59,258,005 |
| Oct-22 2025 | $0.00033682 | $0.00033274 | $0.00034734 | $0.00034339 | $5,154,858 | $57,247,738 |
| Oct-21 2025 | $0.00034651 | $0.00034595 | $0.00036758 | $0.00035702 | $6,050,607 | $58,895,235 |
| Oct-20 2025 | $0.00035798 | $0.00035543 | $0.0003805 | $0.00036194 | $12,919,519 | $60,844,352 |
| Oct-19 2025 | $0.00036499 | $0.00034402 | $0.00036819 | $0.00034761 | $12,102,218 | $62,010,332 |
| Oct-18 2025 | $0.00034834 | $0.00034472 | $0.00035364 | $0.00034499 | $4,825,398 | $59,181,556 |
| Oct-17 2025 | $0.00034894 | $0.00033305 | $0.00036017 | $0.00035037 | $12,320,236 | $59,284,032 |
| Oct-16 2025 | $0.0003485 | $0.0003441 | $0.00036586 | $0.0003577 | $8,955,591 | $59,208,639 |
| Oct-15 2025 | $0.00035812 | $0.00035637 | $0.00037835 | $0.00037132 | $11,254,863 | $60,842,037 |
| Oct-14 2025 | $0.00037427 | $0.00034946 | $0.0003914 | $0.0003914 | $7,430,497 | $63,586,294 |
| Oct-13 2025 | $0.00039316 | $0.00036314 | $0.0003935 | $0.00036314 | $11,548,033 | $66,795,261 |
| Oct-12 2025 | $0.00036357 | $0.0003252 | $0.00036877 | $0.00032948 | $6,544,906 | $61,768,239 |
| Oct-11 2025 | $0.00033118 | $0.00031834 | $0.00034254 | $0.00032847 | $10,029,561 | $56,161,761 |
| Oct-10 2025 | $0.00032359 | $0.00030943 | $0.00044152 | $0.00043601 | $11,464,117 | $54,874,085 |
| Oct-09 2025 | $0.0004372 | $0.00042996 | $0.00044233 | $0.00044233 | $4,878,173 | $74,139,777 |