Cap Mercado $2.48T
-0.32%
Volume 24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spell Token (SPELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00015978 | $0.00015824 | $0.00016189 | $0.00016121 | $3,745,536 | $27,405,193 |
| Apr-03 2026 | $0.00016056 | $0.00015862 | $0.00016177 | $0.00015904 | $6,258,095 | $27,538,515 |
| Apr-02 2026 | $0.00015859 | $0.00015551 | $0.00016491 | $0.00016414 | $4,143,611 | $27,200,311 |
| Apr-01 2026 | $0.00016328 | $0.00016328 | $0.00016592 | $0.00016422 | $4,011,958 | $28,005,529 |
| Mar-31 2026 | $0.00016376 | $0.00016251 | $0.0001656 | $0.00016361 | $3,020,852 | $28,087,139 |
| Mar-30 2026 | $0.00016331 | $0.00016143 | $0.00016541 | $0.00016143 | $5,307,585 | $28,010,017 |
| Mar-29 2026 | $0.00016106 | $0.00016076 | $0.00016348 | $0.00016218 | $3,235,207 | $27,623,971 |
| Mar-28 2026 | $0.00016324 | $0.00016134 | $0.00016522 | $0.00016352 | $2,699,647 | $27,997,395 |
| Mar-27 2026 | $0.00016337 | $0.00016305 | $0.00016818 | $0.00016753 | $2,995,383 | $28,019,776 |
| Mar-26 2026 | $0.00016778 | $0.00016615 | $0.00017199 | $0.00017199 | $3,248,215 | $28,776,674 |
| Mar-25 2026 | $0.00017243 | $0.0001703 | $0.00017243 | $0.00017205 | $2,628,043 | $29,575,096 |
| Mar-24 2026 | $0.00017127 | $0.00016909 | $0.00017297 | $0.00017181 | $1,633,746 | $29,375,688 |
| Mar-23 2026 | $0.00017188 | $0.00016423 | $0.00017297 | $0.00016571 | $3,962,402 | $29,480,189 |
| Mar-22 2026 | $0.00016585 | $0.00016472 | $0.00017313 | $0.00017132 | $3,623,330 | $28,446,302 |
| Mar-21 2026 | $0.00017418 | $0.00017219 | $0.00018595 | $0.00017229 | $11,940,179 | $29,874,515 |