Cap Mercado $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Moedas
33.884
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spectrecoin / Alias (ALIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.060062 | $0.052589 | $0.061796 | $0.060189 | $1,389 | - |
| Dec-28 2025 | $0.060158 | $0.056208 | $0.060158 | $0.058727 | $506 | - |
| Dec-27 2025 | $0.058658 | $0.037757 | $0.059771 | $0.059771 | $375 | - |
| Dec-26 2025 | $0.060207 | $0.059784 | $0.061575 | $0.060038 | $332 | - |
| Dec-25 2025 | $0.060384 | $0.060248 | $0.060896 | $0.060476 | $275 | - |
| Dec-24 2025 | $0.060539 | $0.059893 | $0.060552 | $0.060219 | $827 | - |
| Dec-23 2025 | $0.053204 | $0.053204 | $0.054103 | $0.054031 | $849 | - |
| Dec-22 2025 | $0.060903 | $0.057851 | $0.061992 | $0.061248 | $149 | - |
| Dec-21 2025 | $0.060987 | $0.058288 | $0.061247 | $0.058288 | $267 | - |
| Dec-20 2025 | $0.059987 | $0.059762 | $0.060079 | $0.059831 | $195 | - |
| Dec-19 2025 | $0.06 | $0.057941 | $0.060131 | $0.058106 | $623 | - |
| Dec-18 2025 | $0.054697 | $0.054424 | $0.059301 | $0.057598 | $5 | - |
| Dec-17 2025 | $0.057594 | $0.055721 | $0.058597 | $0.058597 | $342 | - |
| Dec-16 2025 | $0.058692 | $0.046221 | $0.058735 | $0.046221 | $556 | - |
| Dec-15 2025 | $0.046135 | $0.046135 | $0.056643 | $0.055702 | $6 | - |