Cap Mercado $2.60T
1.48%
Volume 24h $172.34B
BTC % 54.76%
1.07%
ETH % 9.81%
1.01%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spectrecoin / Alias (ALIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.048881 | $0.048226 | $0.051394 | $0.050499 | $10 | - |
| Feb-06 2026 | $0.050942 | $0.04148 | $0.050942 | $0.043527 | $800 | - |
| Feb-05 2026 | $0.046161 | $0.045145 | $0.052459 | $0.052459 | $491 | - |
| Feb-04 2026 | $0.052612 | $0.048014 | $0.05506 | $0.054451 | $678 | - |
| Feb-03 2026 | $0.050704 | $0.045918 | $0.05114 | $0.04665 | $14 | - |
| Feb-02 2026 | $0.046606 | $0.046362 | $0.056101 | $0.055506 | $663 | - |
| Feb-01 2026 | $0.052094 | $0.052094 | $0.056817 | $0.056817 | $40 | - |
| Jan-31 2026 | $0.056341 | $0.052664 | $0.060234 | $0.060234 | $346 | - |
| Jan-30 2026 | $0.060274 | $0.055986 | $0.060589 | $0.056533 | $663 | - |
| Jan-29 2026 | $0.056543 | $0.056543 | $0.06139 | $0.06139 | $2 | - |
| Jan-28 2026 | $0.061602 | $0.060531 | $0.061602 | $0.06138 | $222 | - |
| Jan-27 2026 | $0.061467 | $0.058656 | $0.061467 | $0.06078 | $1,321 | - |
| Jan-26 2026 | $0.058747 | $0.058147 | $0.060527 | $0.059902 | $103 | - |
| Jan-25 2026 | $0.05951 | $0.05731 | $0.061204 | $0.060744 | $163 | - |
| Jan-24 2026 | $0.060744 | $0.060732 | $0.061008 | $0.060813 | $0 | - |