Cap Mercado $4.59T
2.17%
Volume 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spectrecoin / Alias (ALIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.083949 | $0.074577 | $0.087542 | $0.074619 | $8 | - |
| Oct-04 2025 | $0.074613 | $0.074298 | $0.087154 | $0.086821 | $10,679 | - |
| Oct-03 2025 | $0.085716 | $0.083693 | $0.086239 | $0.085407 | $705 | - |
| Oct-02 2025 | $0.080836 | $0.079379 | $0.081039 | $0.07986 | $10 | - |
| Oct-01 2025 | $0.083905 | $0.081049 | $0.083905 | $0.081049 | $277 | - |
| Sep-30 2025 | $0.080824 | $0.080044 | $0.081332 | $0.08095 | $324 | - |
| Sep-29 2025 | $0.080608 | $0.074748 | $0.080608 | $0.07508 | $80 | - |
| Sep-28 2025 | $0.07939 | $0.077636 | $0.07939 | $0.078974 | $210 | - |
| Sep-27 2025 | $0.074534 | $0.074428 | $0.078996 | $0.078984 | $1,151 | - |
| Sep-26 2025 | $0.07695 | $0.07695 | $0.079298 | $0.078751 | $14 | - |
| Sep-25 2025 | $0.078846 | $0.078735 | $0.081663 | $0.081663 | $736 | - |
| Sep-24 2025 | $0.080353 | $0.080194 | $0.082425 | $0.081996 | $1,181 | - |
| Sep-23 2025 | $0.081803 | $0.08161 | $0.082637 | $0.082258 | $479 | - |
| Sep-22 2025 | $0.080153 | $0.079882 | $0.08185 | $0.08185 | $0 | - |
| Sep-21 2025 | $0.081839 | $0.081839 | $0.083402 | $0.083313 | $3 | - |