Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spectrecoin / Alias (ALIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.085695 | $0.084787 | $0.209893 | $0.19165 | $369 | - |
| Jul-14 2025 | $0.094463 | $0.087513 | $0.094463 | $0.087541 | $1,140 | - |
| Jul-13 2025 | $0.086559 | $0.085497 | $0.086895 | $0.085497 | $559 | - |
| Jul-12 2025 | $0.085413 | $0.085383 | $0.086012 | $0.08565 | $417 | - |
| Jul-11 2025 | $0.085772 | $0.08525 | $0.086328 | $0.085506 | $913 | - |
| Jul-10 2025 | $0.085203 | $0.081743 | $0.085647 | $0.082381 | $1,685 | - |
| Jul-09 2025 | $0.079175 | $0.077037 | $0.079175 | $0.077495 | $670 | - |
| Jul-08 2025 | $0.077588 | $0.076948 | $0.078432 | $0.077936 | $318 | - |
| Jul-07 2025 | $0.077195 | $0.076945 | $0.078825 | $0.078577 | $62 | - |
| Jul-06 2025 | $0.078607 | $0.077238 | $0.078844 | $0.077873 | $1,499 | - |
| Jul-05 2025 | $0.077923 | $0.077716 | $0.077966 | $0.077927 | $657 | - |
| Jul-04 2025 | $0.078284 | $0.077771 | $0.079198 | $0.078935 | $1,269 | - |
| Jul-03 2025 | $0.078936 | $0.078264 | $0.079405 | $0.078403 | $1,021 | - |
| Jul-02 2025 | $0.078581 | $0.076913 | $0.080001 | $0.077132 | $1,015 | - |
| Jul-01 2025 | $0.075933 | $0.075933 | $0.077382 | $0.077344 | $507 | - |