Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spectrecoin / Alias (ALIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.081145 | $0.079118 | $0.083213 | $0.079933 | $647 | - |
| Aug-19 2025 | $0.079805 | $0.07394 | $0.082341 | $0.082299 | $3,538 | - |
| Aug-18 2025 | $0.08236 | $0.078624 | $0.084354 | $0.084354 | $1,251 | - |
| Aug-17 2025 | $0.08454 | $0.081858 | $0.084596 | $0.08294 | $1,419 | - |
| Aug-16 2025 | $0.082841 | $0.082841 | $0.083846 | $0.08371 | $1,290 | - |
| Aug-15 2025 | $0.08426 | $0.08354 | $0.086089 | $0.085657 | $847 | - |
| Aug-14 2025 | $0.085506 | $0.084015 | $0.086923 | $0.086923 | $955 | - |
| Aug-13 2025 | $0.086832 | $0.083867 | $0.086832 | $0.086502 | $3,147 | - |
| Aug-12 2025 | $0.086647 | $0.08588 | $0.088288 | $0.088196 | $1,604 | - |
| Aug-11 2025 | $0.088195 | $0.087898 | $0.090667 | $0.088544 | $717 | - |
| Aug-10 2025 | $0.087628 | $0.086976 | $0.088485 | $0.086976 | $758 | - |
| Aug-09 2025 | $0.086171 | $0.084898 | $0.088058 | $0.085093 | $935 | - |
| Aug-08 2025 | $0.081941 | $0.081504 | $0.089136 | $0.089136 | $576 | - |
| Aug-07 2025 | $0.088881 | $0.086796 | $0.088881 | $0.087235 | $989 | - |
| Aug-06 2025 | $0.08723 | $0.085968 | $0.087519 | $0.086328 | $628 | - |