Cap Mercado $3.37T
-2.73%
Volume 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Moedas
34.061
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Spectrecoin / Alias (ALIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.062847 | $0.056629 | $0.063064 | $0.057033 | $1,624 | - |
| Jan-17 2026 | $0.057593 | $0.053002 | $0.06255 | $0.053002 | $486 | - |
| Jan-16 2026 | $0.059715 | $0.05962 | $0.063138 | $0.063131 | $281 | - |
| Jan-15 2026 | $0.063609 | $0.060927 | $0.064847 | $0.064822 | $772 | - |
| Jan-14 2026 | $0.061511 | $0.061511 | $0.065404 | $0.063916 | $6 | - |
| Jan-13 2026 | $0.063942 | $0.050987 | $0.063942 | $0.061106 | $606 | - |
| Jan-12 2026 | $0.061018 | $0.052865 | $0.061018 | $0.055763 | $1,074 | - |
| Jan-11 2026 | $0.055615 | $0.048804 | $0.055615 | $0.048866 | $3 | - |
| Jan-10 2026 | $0.048841 | $0.048841 | $0.060675 | $0.060443 | $990 | - |
| Jan-09 2026 | $0.059655 | $0.053274 | $0.06035 | $0.059097 | $323 | - |
| Jan-08 2026 | $0.059939 | $0.057758 | $0.059939 | $0.05941 | $746 | - |
| Jan-07 2026 | $0.050095 | $0.050095 | $0.060672 | $0.060672 | $304 | - |
| Jan-06 2026 | $0.060697 | $0.047802 | $0.060697 | $0.059818 | $1,378 | - |
| Jan-05 2026 | $0.059971 | $0.051933 | $0.060421 | $0.058075 | $1,195 | - |
| Jan-04 2026 | $0.056275 | $0.0393 | $0.057156 | $0.046986 | $1,404 | - |