Cap Mercado $3.69T
1.23%
Volume 24h $252.58B
18.06%
BTC % 59.4%
-0.74%
ETH % 8.74%
3.2%
Moedas
31.949
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spectrecoin / Alias (ALIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.075376 | $0.075202 | $0.075883 | $0.075202 | $347 | - |
| May-25 2025 | $0.075134 | $0.072677 | $0.075487 | $0.073353 | $2,139 | - |
| May-24 2025 | $0.0737 | $0.0737 | $0.076467 | $0.075693 | $2,080 | - |
| May-23 2025 | $0.07427 | $0.07427 | $0.079265 | $0.079265 | $1,777 | - |
| May-22 2025 | $0.078891 | $0.074102 | $0.079364 | $0.075124 | $382 | - |
| May-21 2025 | $0.075063 | $0.07298 | $0.07712 | $0.07712 | $1,591 | - |
| May-20 2025 | $0.074849 | $0.07184 | $0.074849 | $0.073495 | $1,209 | - |
| May-19 2025 | $0.072983 | $0.071679 | $0.075421 | $0.075421 | $2,594 | - |
| May-18 2025 | $0.074733 | $0.072464 | $0.07487 | $0.072512 | $146 | - |
| May-17 2025 | $0.072407 | $0.06994 | $0.072584 | $0.070376 | $201 | - |
| May-16 2025 | $0.070444 | $0.070355 | $0.072784 | $0.072784 | $992 | - |
| May-15 2025 | $0.072373 | $0.068955 | $0.072373 | $0.070273 | $1,251 | - |
| May-14 2025 | $0.070173 | $0.06912 | $0.073199 | $0.069806 | $1,409 | - |
| May-13 2025 | $0.069814 | $0.06904 | $0.070855 | $0.069734 | $2,743 | - |
| May-12 2025 | $0.068543 | $0.067781 | $0.069629 | $0.068866 | $1,988 | - |