Cap Mercado $4.03T
-0.91%
Volume 24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
Moedas
33.567
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spectrecoin / Alias (ALIAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.077494 | $0.077494 | $0.079437 | $0.078897 | $433 | - |
| Oct-28 2025 | $0.077908 | $0.077724 | $0.079923 | $0.078758 | $533 | - |
| Oct-27 2025 | $0.078643 | $0.078643 | $0.080045 | $0.079285 | $279 | - |
| Oct-26 2025 | $0.079 | $0.075952 | $0.079 | $0.077008 | $2,238 | - |
| Oct-25 2025 | $0.077005 | $0.076549 | $0.07716 | $0.07655 | $216 | - |
| Oct-24 2025 | $0.076644 | $0.076014 | $0.076833 | $0.076191 | $3 | - |
| Oct-23 2025 | $0.075929 | $0.073886 | $0.076717 | $0.07438 | $374 | - |
| Oct-22 2025 | $0.073339 | $0.073029 | $0.074871 | $0.074871 | $117 | - |
| Oct-21 2025 | $0.075119 | $0.074329 | $0.078487 | $0.076189 | $265 | - |
| Oct-20 2025 | $0.075219 | $0.071243 | $0.075219 | $0.071243 | $107 | - |
| Oct-19 2025 | $0.074614 | $0.070963 | $0.074614 | $0.073897 | $25 | - |
| Oct-18 2025 | $0.073881 | $0.06453 | $0.074039 | $0.073545 | $1,498 | - |
| Oct-17 2025 | $0.072831 | $0.070961 | $0.075265 | $0.074715 | $376 | - |
| Oct-16 2025 | $0.074731 | $0.074411 | $0.077042 | $0.076439 | $266 | - |
| Oct-15 2025 | $0.072461 | $0.071835 | $0.073571 | $0.073327 | $1 | - |