Cap Mercado $3.98T
0.81%
Volume 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Moedas
32.417
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPECTRE AI (SPECTRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $2.1768 | $2.1660 | $2.1979 | $2.1660 | $562,435 | $21,753,732 |
| Jul-12 2025 | $2.1630 | $2.1573 | $2.2690 | $2.2690 | $660,060 | $21,615,758 |
| Jul-11 2025 | $2.2652 | $2.2323 | $2.3811 | $2.2323 | $699,777 | $22,636,543 |
| Jul-10 2025 | $2.2358 | $2.1251 | $2.2358 | $2.1440 | $578,230 | $22,343,708 |
| Jul-09 2025 | $2.1450 | $1.8876 | $2.1502 | $1.9025 | $651,049 | $21,435,445 |
| Jul-08 2025 | $1.9003 | $1.8873 | $1.9042 | $1.8946 | $629,813 | $18,990,678 |
| Jul-07 2025 | $1.8935 | $1.8884 | $1.9865 | $1.9672 | $567,607 | $18,922,188 |
| Jul-06 2025 | $1.9679 | $1.9679 | $1.9828 | $1.9828 | $556,143 | $19,666,317 |
| Jul-05 2025 | $1.9830 | $1.9817 | $2.0080 | $1.9908 | $542,050 | $19,816,630 |
| Jul-04 2025 | $1.9854 | $1.9854 | $2.0753 | $2.0692 | $485,523 | $19,840,990 |
| Jul-03 2025 | $2.0721 | $2.0436 | $2.0741 | $2.0471 | $618,838 | $20,707,116 |
| Jul-02 2025 | $2.0495 | $1.9282 | $2.0495 | $1.9336 | $600,388 | $20,481,112 |
| Jul-01 2025 | $1.9360 | $1.9336 | $2.1673 | $2.1673 | $601,142 | $19,347,763 |
| Jun-30 2025 | $2.1707 | $2.1099 | $2.2745 | $2.1099 | $539,997 | $21,692,937 |
| Jun-29 2025 | $2.1078 | $1.9875 | $2.1111 | $1.9875 | $684,389 | $21,063,939 |