Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPECTRE AI (SPECTRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.920067 | $0.865871 | $1.0406 | $1.0406 | $393,891 | $9,194,388 |
| Oct-24 2025 | $1.0417 | $0.933037 | $1.0620 | $0.93583 | $320,918 | $10,410,393 |
| Oct-23 2025 | $0.960246 | $0.862301 | $0.967289 | $0.868857 | $349,330 | $9,595,910 |
| Oct-22 2025 | $0.865269 | $0.865269 | $0.980897 | $0.980897 | $434,789 | $8,646,787 |
| Oct-21 2025 | $1.0195 | $1.0169 | $1.1310 | $1.1310 | $370,804 | $10,188,110 |
| Oct-20 2025 | $1.1317 | $1.0825 | $1.1340 | $1.0897 | $343,212 | $11,310,213 |
| Oct-19 2025 | $1.1007 | $1.0457 | $1.1425 | $1.1318 | $422,027 | $11,000,001 |
| Oct-18 2025 | $1.1312 | $1.1214 | $1.1371 | $1.1287 | $323,236 | $11,304,888 |
| Oct-17 2025 | $1.1318 | $1.0313 | $1.1655 | $1.1603 | $440,003 | $11,310,776 |
| Oct-16 2025 | $1.1587 | $1.1587 | $1.2299 | $1.2153 | $377,193 | $11,579,374 |
| Oct-15 2025 | $1.2138 | $1.2138 | $1.4513 | $1.4495 | $367,217 | $12,129,724 |
| Oct-14 2025 | $1.4455 | $1.4346 | $1.4952 | $1.4952 | $316,309 | $14,445,686 |
| Oct-13 2025 | $1.5044 | $1.4371 | $1.5059 | $1.4474 | $350,170 | $15,034,602 |
| Oct-12 2025 | $1.4442 | $1.2730 | $1.4506 | $1.2808 | $298,123 | $14,432,359 |
| Oct-11 2025 | $1.2828 | $1.2093 | $1.2947 | $1.2473 | $396,561 | $12,820,154 |