Cap Mercado $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPECTRE AI (SPECTRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.444212 | $0.434915 | $0.447099 | $0.447099 | $314,593 | $4,439,091 |
| Dec-25 2025 | $0.449592 | $0.43273 | $0.459624 | $0.453916 | $301,718 | $4,492,859 |
| Dec-24 2025 | $0.454876 | $0.453991 | $0.459126 | $0.455248 | $321,005 | $4,545,657 |
| Dec-23 2025 | $0.455886 | $0.450219 | $0.467251 | $0.46278 | $328,770 | $4,555,747 |
| Dec-22 2025 | $0.461961 | $0.461961 | $0.471597 | $0.465076 | $309,902 | $4,616,459 |
| Dec-21 2025 | $0.463957 | $0.456388 | $0.472909 | $0.456388 | $322,952 | $4,636,410 |
| Dec-20 2025 | $0.455756 | $0.449803 | $0.455756 | $0.454577 | $338,096 | $4,554,450 |
| Dec-19 2025 | $0.455076 | $0.440441 | $0.465484 | $0.442472 | $347,596 | $4,547,655 |
| Dec-18 2025 | $0.44362 | $0.416872 | $0.470867 | $0.467577 | $405,894 | $4,433,180 |
| Dec-17 2025 | $0.485926 | $0.480943 | $0.520712 | $0.510211 | $349,610 | $4,855,944 |
| Dec-16 2025 | $0.509359 | $0.495624 | $0.575788 | $0.575788 | $375,651 | $5,090,114 |
| Dec-15 2025 | $0.575044 | $0.574855 | $0.627198 | $0.617744 | $323,270 | $5,746,516 |
| Dec-14 2025 | $0.621098 | $0.621098 | $0.639963 | $0.637018 | $302,201 | $6,206,745 |
| Dec-13 2025 | $0.638996 | $0.636457 | $0.653903 | $0.653903 | $321,390 | $6,385,606 |
| Dec-12 2025 | $0.655518 | $0.655518 | $0.687861 | $0.687861 | $314,888 | $6,550,711 |