Cap Mercado $3.46T
4.86%
Volume 24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de SPECTRE AI (SPECTRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $2.0610 | $1.6153 | $2.0628 | $1.6153 | $638,810 | $20,596,397 |
| Jun-22 2025 | $1.6198 | $1.5318 | $1.7424 | $1.6915 | $496,602 | $16,187,077 |
| Jun-21 2025 | $1.7088 | $1.7045 | $1.9358 | $1.9063 | $733,266 | $17,077,313 |
| Jun-20 2025 | $1.9051 | $1.9051 | $2.0582 | $2.0582 | $581,594 | $19,038,295 |
| Jun-19 2025 | $2.0641 | $1.7519 | $2.0970 | $1.8364 | $576,990 | $20,627,552 |
| Jun-18 2025 | $1.8499 | $1.8236 | $1.8698 | $1.8524 | $516,152 | $18,486,598 |
| Jun-17 2025 | $1.8534 | $1.8515 | $2.1517 | $2.1457 | $603,473 | $18,522,109 |
| Jun-16 2025 | $2.1987 | $2.1113 | $2.2113 | $2.1131 | $675,350 | $21,972,839 |
| Jun-15 2025 | $2.1111 | $1.8049 | $2.2749 | $1.9026 | $654,424 | $21,097,344 |
| Jun-14 2025 | $1.9007 | $1.8521 | $1.9877 | $1.9873 | $167,295 | $18,994,472 |
| Jun-13 2025 | $1.9850 | $1.9219 | $2.0190 | $2.0190 | $623,669 | $19,836,738 |
| Jun-12 2025 | $2.0667 | $2.0654 | $2.3520 | $2.3520 | $602,460 | $20,653,353 |
| Jun-11 2025 | $2.3606 | $2.3606 | $2.5048 | $2.4653 | $577,800 | $23,590,443 |
| Jun-10 2025 | $2.4242 | $2.1960 | $2.4242 | $2.1960 | $742,488 | $24,225,877 |
| Jun-09 2025 | $2.1923 | $2.1459 | $2.1949 | $2.1949 | $616,125 | $21,908,115 |