Cap Mercado $3.61T
-3.58%
Volume 24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Moedas
31.925
+9
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SPECTRE AI (SPECTRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $2.9646 | $2.8744 | $3.1772 | $3.1772 | $653,628 | $29,626,580 |
| May-22 2025 | $3.1329 | $3.0295 | $3.1329 | $3.0295 | $559,990 | $31,307,701 |
| May-21 2025 | $3.0296 | $2.8876 | $3.0697 | $2.8891 | $682,649 | $30,275,786 |
| May-20 2025 | $2.8650 | $2.8061 | $3.0582 | $3.0108 | $652,114 | $28,631,080 |
| May-19 2025 | $3.0085 | $2.5446 | $3.0184 | $2.5612 | $656,229 | $30,065,452 |
| May-18 2025 | $2.5889 | $2.5857 | $2.8192 | $2.7947 | $575,091 | $25,872,220 |
| May-17 2025 | $2.7944 | $2.7944 | $3.0433 | $3.0433 | $479,099 | $27,925,267 |
| May-16 2025 | $3.0412 | $2.9587 | $3.0487 | $2.9858 | $479,530 | $30,391,233 |
| May-15 2025 | $3.0089 | $2.9938 | $3.2463 | $3.1942 | $561,186 | $30,069,087 |
| May-14 2025 | $3.2115 | $2.9672 | $3.3576 | $3.0181 | $724,134 | $32,093,325 |
| May-13 2025 | $2.9863 | $2.9319 | $3.3064 | $3.2843 | $850,133 | $29,842,882 |
| May-12 2025 | $3.2641 | $3.1973 | $3.6756 | $3.5260 | $781,098 | $32,619,614 |
| May-11 2025 | $3.3660 | $3.1085 | $3.6073 | $3.4587 | $691,643 | $33,637,941 |
| May-10 2025 | $3.6172 | $3.0858 | $3.6701 | $3.0858 | $793,367 | $36,147,798 |
| May-09 2025 | $3.0581 | $3.0219 | $3.3170 | $3.1443 | $614,120 | $30,560,506 |