Cap Mercado $2.60T
-2.4%
Volume 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SPECTRE AI (SPECTRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.306836 | $0.29236 | $0.308158 | $0.29236 | $281,713 | $3,066,265 |
| Apr-10 2026 | $0.290438 | $0.281357 | $0.290673 | $0.284224 | $284,917 | $2,902,405 |
| Apr-09 2026 | $0.283248 | $0.263639 | $0.337807 | $0.336863 | $341,816 | $2,830,549 |
| Apr-08 2026 | $0.337519 | $0.334091 | $0.353988 | $0.353988 | $282,788 | $3,372,885 |
| Apr-07 2026 | $0.352362 | $0.335 | $0.352362 | $0.340561 | $305,187 | $3,521,218 |
| Apr-06 2026 | $0.341725 | $0.329212 | $0.341725 | $0.332786 | $275,406 | $3,414,926 |
| Apr-05 2026 | $0.328324 | $0.312094 | $0.329004 | $0.31808 | $285,457 | $3,280,999 |
| Apr-04 2026 | $0.319053 | $0.30981 | $0.325715 | $0.312668 | $266,070 | $3,188,355 |
| Apr-03 2026 | $0.313894 | $0.304387 | $0.314602 | $0.314602 | $295,278 | $3,136,797 |
| Apr-02 2026 | $0.314764 | $0.313097 | $0.325629 | $0.324759 | $303,129 | $3,145,497 |
| Apr-01 2026 | $0.323551 | $0.321909 | $0.333015 | $0.322325 | $295,472 | $3,233,307 |
| Mar-31 2026 | $0.323141 | $0.315419 | $0.325011 | $0.31897 | $271,175 | $3,229,209 |
| Mar-30 2026 | $0.319297 | $0.313036 | $0.319767 | $0.3158 | $273,648 | $3,190,799 |
| Mar-29 2026 | $0.315356 | $0.315356 | $0.323934 | $0.321458 | $265,917 | $3,151,416 |
| Mar-28 2026 | $0.32163 | $0.32163 | $0.336732 | $0.335411 | $272,905 | $3,214,105 |