Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPECTRE AI (SPECTRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.8405 | $1.7491 | $1.8405 | $1.7553 | $647,016 | $18,392,434 |
| Sep-09 2025 | $1.7588 | $1.7414 | $1.7670 | $1.7476 | $561,520 | $17,576,910 |
| Sep-08 2025 | $1.7491 | $1.7188 | $1.7565 | $1.7326 | $589,946 | $17,480,021 |
| Sep-07 2025 | $1.7378 | $1.6895 | $1.7408 | $1.7408 | $651,978 | $17,367,123 |
| Sep-06 2025 | $1.7418 | $1.7418 | $1.7571 | $1.7463 | $615,973 | $17,406,833 |
| Sep-05 2025 | $1.7466 | $1.7368 | $1.8494 | $1.8224 | $701,362 | $17,454,685 |
| Sep-04 2025 | $1.8279 | $1.8172 | $1.9756 | $1.9679 | $583,928 | $18,267,215 |
| Sep-03 2025 | $1.9710 | $1.8225 | $1.9929 | $1.8327 | $630,874 | $19,696,908 |
| Sep-02 2025 | $1.8237 | $1.8189 | $1.9738 | $1.9327 | $633,799 | $18,224,986 |
| Sep-01 2025 | $1.9280 | $1.9256 | $2.0910 | $2.0900 | $649,983 | $19,267,755 |
| Aug-31 2025 | $2.0871 | $2.0871 | $2.1207 | $2.1073 | $600,655 | $20,857,325 |
| Aug-30 2025 | $2.1070 | $2.0804 | $2.1302 | $2.1302 | $577,428 | $21,055,789 |
| Aug-29 2025 | $2.1342 | $2.1227 | $2.1678 | $2.1678 | $600,543 | $21,328,230 |
| Aug-28 2025 | $2.1682 | $2.1682 | $2.3625 | $2.3483 | $652,990 | $21,667,504 |
| Aug-27 2025 | $2.3677 | $2.3677 | $2.4555 | $2.4550 | $546,425 | $23,661,822 |