Cap Mercado $2.64T
-3.54%
Volume 24h $219.94B
-3.68%
BTC % 54.05%
-0.42%
ETH % 10.09%
-1.78%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPECTRE AI (SPECTRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.414933 | $0.396007 | $0.416374 | $0.401418 | $275,418 | $4,146,504 |
| Mar-16 2026 | $0.402998 | $0.363368 | $0.404895 | $0.363368 | $280,765 | $4,027,230 |
| Mar-15 2026 | $0.362896 | $0.355047 | $0.371893 | $0.368495 | $265,585 | $3,626,487 |
| Mar-14 2026 | $0.368186 | $0.364563 | $0.371113 | $0.371113 | $277,195 | $3,679,347 |
| Mar-13 2026 | $0.369974 | $0.354578 | $0.372461 | $0.354578 | $272,677 | $3,697,215 |
| Mar-12 2026 | $0.352522 | $0.338934 | $0.352522 | $0.344863 | $292,818 | $3,522,815 |
| Mar-11 2026 | $0.343695 | $0.331596 | $0.345325 | $0.336091 | $281,340 | $3,434,610 |
| Mar-10 2026 | $0.337893 | $0.337425 | $0.34388 | $0.342587 | $277,899 | $3,376,631 |
| Mar-09 2026 | $0.344708 | $0.342234 | $0.359421 | $0.35444 | $291,255 | $3,444,727 |
| Mar-08 2026 | $0.352815 | $0.349973 | $0.361124 | $0.360876 | $270,288 | $3,525,744 |
| Mar-07 2026 | $0.361045 | $0.358135 | $0.371049 | $0.371049 | $274,923 | $3,607,991 |
| Mar-06 2026 | $0.370342 | $0.365478 | $0.375887 | $0.375887 | $278,193 | $3,700,894 |
| Mar-05 2026 | $0.376732 | $0.374086 | $0.399494 | $0.394638 | $286,069 | $3,764,749 |
| Mar-04 2026 | $0.395186 | $0.36869 | $0.400443 | $0.37741 | $302,042 | $3,949,164 |
| Mar-03 2026 | $0.377531 | $0.376685 | $0.383264 | $0.378107 | $292,869 | $3,772,739 |