Cap Mercado $2.62T
3.62%
Volume 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Moedas
34.472
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPECTRE AI (SPECTRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.352362 | $0.335 | $0.352362 | $0.340561 | $305,187 | $3,521,218 |
| Apr-06 2026 | $0.341725 | $0.329212 | $0.341725 | $0.332786 | $275,406 | $3,414,926 |
| Apr-05 2026 | $0.328324 | $0.312094 | $0.329004 | $0.31808 | $285,457 | $3,280,999 |
| Apr-04 2026 | $0.319053 | $0.30981 | $0.325715 | $0.312668 | $266,070 | $3,188,355 |
| Apr-03 2026 | $0.313894 | $0.304387 | $0.314602 | $0.314602 | $295,278 | $3,136,797 |
| Apr-02 2026 | $0.314764 | $0.313097 | $0.325629 | $0.324759 | $303,129 | $3,145,497 |
| Apr-01 2026 | $0.323551 | $0.321909 | $0.333015 | $0.322325 | $295,472 | $3,233,307 |
| Mar-31 2026 | $0.323141 | $0.315419 | $0.325011 | $0.31897 | $271,175 | $3,229,209 |
| Mar-30 2026 | $0.319297 | $0.313036 | $0.319767 | $0.3158 | $273,648 | $3,190,799 |
| Mar-29 2026 | $0.315356 | $0.315356 | $0.323934 | $0.321458 | $265,917 | $3,151,416 |
| Mar-28 2026 | $0.32163 | $0.32163 | $0.336732 | $0.335411 | $272,905 | $3,214,105 |
| Mar-27 2026 | $0.332798 | $0.329687 | $0.348029 | $0.345593 | $301,518 | $3,325,711 |
| Mar-26 2026 | $0.345201 | $0.341528 | $0.346906 | $0.343662 | $287,055 | $3,449,659 |
| Mar-25 2026 | $0.344428 | $0.3391 | $0.34815 | $0.34815 | $267,705 | $3,441,929 |
| Mar-24 2026 | $0.347178 | $0.302892 | $0.348166 | $0.303927 | $285,544 | $3,469,418 |