Cap Mercado $4.11T
-1.62%
Volume 24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
Moedas
32.815
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SPECTRE AI (SPECTRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.4213 | $2.3928 | $7.068 | $2.6759 | $448,875 | $24,196,546 |
| Aug-18 2025 | $2.6941 | $2.6678 | $2.8928 | $2.8928 | $560,154 | $26,923,407 |
| Aug-17 2025 | $2.8902 | $2.7012 | $2.9592 | $2.7025 | $701,326 | $28,882,547 |
| Aug-16 2025 | $2.6885 | $2.6822 | $2.7068 | $2.6995 | $625,929 | $26,867,639 |
| Aug-15 2025 | $2.7085 | $2.6602 | $2.9330 | $2.6625 | $586,458 | $27,067,060 |
| Aug-14 2025 | $2.6603 | $2.6142 | $3.4450 | $3.2493 | $794,941 | $26,585,785 |
| Aug-13 2025 | $3.2521 | $3.1772 | $3.2842 | $3.2207 | $797,140 | $32,499,163 |
| Aug-12 2025 | $3.2184 | $2.8081 | $3.2378 | $2.8081 | $674,626 | $32,162,940 |
| Aug-11 2025 | $2.8071 | $2.7702 | $2.8743 | $2.7980 | $522,989 | $28,052,048 |
| Aug-10 2025 | $2.7910 | $2.7910 | $3.0159 | $2.9705 | $706,197 | $27,890,962 |
| Aug-09 2025 | $2.9494 | $2.6466 | $2.9553 | $2.6466 | $760,256 | $29,474,285 |
| Aug-08 2025 | $2.6503 | $2.4413 | $2.6555 | $2.4413 | $496,668 | $26,485,334 |
| Aug-07 2025 | $2.4214 | $2.3995 | $2.4380 | $2.4009 | $657,411 | $24,197,977 |
| Aug-06 2025 | $2.4060 | $2.4003 | $2.4551 | $2.4436 | $589,498 | $24,044,047 |
| Aug-05 2025 | $2.4416 | $2.4296 | $2.4781 | $2.4760 | $571,401 | $24,399,445 |