Cap Mercado $2.25T
-0.42%
Volume 24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
Moedas
28.969
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPECTRE AI (SPECTRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.7016 | $1.6236 | $1.8641 | $1.8463 | $103,937 | $15,474,455 |
| Sep-30 2024 | $1.8706 | $1.7625 | $1.9542 | $1.9542 | $62,695 | $17,011,714 |
| Sep-29 2024 | $1.9265 | $1.8211 | $2.0456 | $2.0456 | $83,611 | $17,520,161 |
| Sep-28 2024 | $2.0253 | $1.9694 | $2.1227 | $2.0365 | $76,787 | $18,418,308 |
| Sep-27 2024 | $2.0331 | $1.9279 | $2.0493 | $2.0285 | $63,130 | $18,489,177 |
| Sep-26 2024 | $2.0621 | $1.9991 | $2.2103 | $2.0164 | $77,525 | $18,753,301 |
| Sep-25 2024 | $2.0136 | $1.9832 | $2.3265 | $2.3265 | $98,571 | $18,311,708 |
| Sep-24 2024 | $2.3436 | $2.2516 | $2.4353 | $2.4353 | $77,007 | $21,313,104 |
| Sep-23 2024 | $2.4063 | $1.8563 | $2.4063 | $1.8563 | $304,801 | $21,882,921 |
| Sep-22 2024 | $1.8563 | $1.6240 | $1.8782 | $1.6240 | $83,058 | $16,881,468 |
| Sep-21 2024 | $1.6416 | $1.6126 | $1.7880 | $1.6999 | $54,551 | $14,929,495 |
| Sep-20 2024 | $1.6982 | $1.5506 | $1.6982 | $1.5770 | $55,855 | $15,443,973 |
| Sep-19 2024 | $1.5801 | $1.4525 | $1.6047 | $1.4670 | $61,326 | $14,370,024 |
| Sep-18 2024 | $1.4463 | $1.4310 | $1.4692 | $1.4578 | $29,656 | $13,153,012 |
| Sep-17 2024 | $1.4662 | $1.2368 | $1.4736 | $1.2784 | $46,298 | $13,334,334 |