Cap Mercado $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de SPECTRE AI (SPECTRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.0108 | $0.938837 | $1.0857 | $1.0656 | $87,677 | $9,192,712 |
| Sep-05 2024 | $1.0656 | $1.0322 | $1.1159 | $1.1159 | $18,614 | $9,691,111 |
| Sep-04 2024 | $1.1288 | $1.0216 | $1.1466 | $1.0919 | $35,657 | $10,266,123 |
| Sep-03 2024 | $1.1025 | $1.1025 | $1.1857 | $1.1271 | $21,384 | $10,026,809 |
| Sep-02 2024 | $1.1271 | $1.0841 | $1.1399 | $1.1363 | $27,554 | $10,250,023 |
| Sep-01 2024 | $1.1297 | $1.1259 | $1.1802 | $1.1707 | $29,495 | $10,274,305 |
| Aug-31 2024 | $1.1777 | $1.0593 | $1.1777 | $1.1765 | $41,796 | $10,710,255 |
| Aug-30 2024 | $1.1804 | $1.1240 | $1.2821 | $1.2713 | $119,620 | $10,734,588 |
| Aug-29 2024 | $1.2664 | $1.2664 | $1.4488 | $1.4313 | $40,325 | $11,517,454 |
| Aug-28 2024 | $1.4087 | $1.2557 | $1.4276 | $1.2737 | $42,726 | $12,811,412 |
| Aug-27 2024 | $1.2737 | $1.2667 | $1.4350 | $1.3935 | $89,159 | $11,583,712 |
| Aug-26 2024 | $1.3838 | $1.3680 | $1.5805 | $1.5805 | $47,692 | $12,584,858 |
| Aug-25 2024 | $1.5973 | $1.3853 | $1.6493 | $1.4215 | $83,100 | $14,526,286 |
| Aug-24 2024 | $1.5112 | $1.4621 | $1.6662 | $1.5969 | $57,898 | $13,743,398 |
| Aug-23 2024 | $1.5941 | $1.3327 | $1.6242 | $1.5408 | $113,553 | $14,497,464 |