Cap Mercado $2.50T
-1.49%
Volume 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Moedas
28.321
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPECTRE AI (SPECTRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.9928 | $1.9928 | $2.4183 | $2.1770 | $171,826 | $18,122,828 |
| Jul-29 2024 | $2.1929 | $1.9579 | $2.2694 | $1.9579 | $122,521 | $19,942,907 |
| Jul-28 2024 | $1.9450 | $1.9427 | $2.1154 | $2.1154 | $64,148 | $17,688,069 |
| Jul-27 2024 | $2.1294 | $2.0605 | $2.1566 | $2.0605 | $47,629 | $19,365,589 |
| Jul-26 2024 | $2.0386 | $1.9958 | $2.1390 | $2.0888 | $68,195 | $18,539,902 |
| Jul-25 2024 | $2.1155 | $1.9859 | $2.2907 | $2.2907 | $46,416 | $19,238,648 |
| Jul-24 2024 | $2.2907 | $2.1695 | $2.4273 | $2.2309 | $82,432 | $20,832,000 |
| Jul-23 2024 | $2.2151 | $2.0987 | $2.2938 | $2.1094 | $60,327 | $20,144,197 |
| Jul-22 2024 | $2.1078 | $2.0401 | $2.3072 | $2.3072 | $93,456 | $19,168,843 |
| Jul-21 2024 | $2.3077 | $2.2358 | $2.3535 | $2.2897 | $63,993 | $20,986,243 |
| Jul-20 2024 | $2.3197 | $2.2319 | $2.4847 | $2.4812 | $123,932 | $21,095,622 |
| Jul-19 2024 | $2.3645 | $2.1788 | $2.4651 | $2.3717 | $205,914 | $21,503,639 |
| Jul-18 2024 | $2.3582 | $1.9764 | $2.4481 | $2.0096 | $232,196 | $21,445,786 |
| Jul-17 2024 | $1.9958 | $1.4683 | $1.9958 | $1.4710 | $124,235 | $18,150,318 |
| Jul-16 2024 | $1.4483 | $1.4483 | $1.7583 | $1.7195 | $122,815 | $13,171,162 |