Cap Mercado $2.21T
1.53%
Volume 24h $153.84B
20.52%
BTC % 53.78%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPECTRE AI (SPECTRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.4662 | $1.2368 | $1.4736 | $1.2784 | $46,298 | $13,334,334 |
| Sep-16 2024 | $1.2937 | $1.2089 | $1.3243 | $1.2514 | $50,922 | $11,765,481 |
| Sep-15 2024 | $1.2514 | $1.2500 | $1.4328 | $1.4234 | $30,804 | $11,380,993 |
| Sep-14 2024 | $1.4172 | $1.4124 | $1.5097 | $1.5069 | $46,870 | $12,888,862 |
| Sep-13 2024 | $1.5343 | $1.4030 | $1.5433 | $1.5433 | $39,273 | $13,953,416 |
| Sep-12 2024 | $1.5348 | $1.5006 | $1.5799 | $1.5799 | $70,022 | $13,957,513 |
| Sep-11 2024 | $1.5783 | $1.2260 | $1.5783 | $1.3568 | $87,889 | $14,353,077 |
| Sep-10 2024 | $1.4045 | $1.2278 | $1.4761 | $1.2647 | $71,126 | $12,773,267 |
| Sep-09 2024 | $1.2647 | $1.0947 | $1.2768 | $1.1365 | $46,988 | $11,501,983 |
| Sep-08 2024 | $1.1365 | $1.0913 | $1.1565 | $1.0913 | $24,821 | $10,335,895 |
| Sep-07 2024 | $1.0958 | $1.0108 | $1.1117 | $1.0108 | $23,395 | $9,965,760 |
| Sep-06 2024 | $1.0108 | $0.938837 | $1.0857 | $1.0656 | $87,677 | $9,192,712 |
| Sep-05 2024 | $1.0656 | $1.0322 | $1.1159 | $1.1159 | $18,614 | $9,691,111 |
| Sep-04 2024 | $1.1288 | $1.0216 | $1.1466 | $1.0919 | $35,657 | $10,266,123 |
| Sep-03 2024 | $1.1025 | $1.1025 | $1.1857 | $1.1271 | $21,384 | $10,026,809 |