Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Spartacats (PURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-19 2025 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000108 | - | - |
| Aug-18 2025 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | - | - |
| Aug-17 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-16 2025 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | - | - |
| Aug-15 2025 | $0.0000000106 | $0.0000000103 | $0.0000000106 | $0.0000000103 | - | - |
| Aug-14 2025 | $0.0000000102 | $0.0000000102 | $0.0000000106 | $0.0000000106 | $77 | - |
| Aug-13 2025 | $0.0000000106 | $0.0000000105 | $0.0000000108 | $0.0000000108 | - | - |
| Aug-12 2025 | $0.0000000108 | $0.0000000108 | $0.000000011 | $0.000000011 | - | - |
| Aug-11 2025 | $0.000000011 | $0.000000011 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-10 2025 | $0.0000000117 | $0.0000000117 | $0.0000000118 | $0.0000000118 | - | - |
| Aug-09 2025 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | - | - |
| Aug-08 2025 | $0.0000000118 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-07 2025 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | $4 | - |
| Aug-06 2025 | $0.0000000123 | $0.0000000123 | $0.0000000124 | $0.0000000124 | - | - |