Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spartacats (PURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000000116 | $0.0000000112 | $0.0000000118 | $0.0000000118 | $5,526 | - |
| Jun-22 2025 | $0.0000000118 | $0.0000000109 | $0.0000000121 | $0.0000000109 | $7,317 | - |
| Jun-21 2025 | $0.000000011 | $0.000000011 | $0.0000000113 | $0.0000000111 | $6,234 | - |
| Jun-20 2025 | $0.0000000111 | $0.000000011 | $0.0000000113 | $0.000000011 | $5,259 | - |
| Jun-19 2025 | $0.000000011 | $0.0000000107 | $0.0000000112 | $0.0000000111 | $5,758 | - |
| Jun-18 2025 | $0.0000000111 | $0.0000000109 | $0.0000000114 | $0.0000000112 | $8,131 | - |
| Jun-17 2025 | $0.0000000111 | $0.0000000111 | $0.0000000116 | $0.0000000115 | $10,766 | - |
| Jun-16 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Jun-15 2025 | $0.0000000115 | $0.0000000109 | $0.0000000115 | $0.0000000109 | - | - |
| Jun-14 2025 | $0.0000000109 | $0.0000000109 | $0.0000000113 | $0.0000000113 | $6,281 | - |
| Jun-13 2025 | $0.0000000111 | $0.0000000111 | $0.0000000123 | $0.0000000123 | $15,017 | - |
| Jun-12 2025 | $0.0000000124 | $0.000000009365599162336399 | $0.0000000134 | $0.000000009668994406820401 | $10,762 | - |
| Jun-11 2025 | $0.0000000098376313427145 | $0.000000009503656817483601 | $0.0000000103 | $0.0000000095125736608854 | $8,077 | - |
| Jun-10 2025 | $0.000000009508115006199701 | $0.000000009079826393874801 | $0.0000000095654067582419 | $0.00000000913696184946 | $8,725 | - |
| Jun-09 2025 | $0.0000000091133414957339 | $0.000000008831451732515399 | $0.0000000091591348106344 | $0.000000008879238221714801 | $6,064 | - |