Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Spartacats (PURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000157 | $0.0000000152 | $0.0000000162 | $0.0000000154 | $216 | - |
| Jul-14 2025 | $0.0000000154 | $0.0000000153 | $0.0000000155 | $0.0000000153 | - | - |
| Jul-13 2025 | $0.0000000153 | $0.0000000151 | $0.0000000153 | $0.0000000151 | $5 | - |
| Jul-12 2025 | $0.0000000151 | $0.0000000151 | $0.0000000153 | $0.0000000153 | - | - |
| Jul-11 2025 | $0.0000000153 | $0.0000000153 | $0.0000000157 | $0.0000000153 | - | - |
| Jul-10 2025 | $0.0000000153 | $0.0000000152 | $0.0000000155 | $0.0000000152 | - | - |
| Jul-09 2025 | $0.0000000152 | $0.0000000152 | $0.0000000157 | $0.0000000157 | - | - |
| Jul-08 2025 | $0.0000000156 | $0.0000000153 | $0.0000000158 | $0.0000000154 | $9,654 | - |
| Jul-07 2025 | $0.0000000154 | $0.0000000153 | $0.0000000165 | $0.0000000157 | $7,398 | - |
| Jul-06 2025 | $0.0000000158 | $0.0000000144 | $0.0000000161 | $0.0000000144 | $11,679 | - |
| Jul-05 2025 | $0.0000000143 | $0.0000000138 | $0.0000000143 | $0.000000014 | $6,640 | - |
| Jul-04 2025 | $0.000000014 | $0.0000000135 | $0.0000000141 | $0.0000000136 | $11,185 | - |
| Jul-03 2025 | $0.0000000136 | $0.0000000133 | $0.0000000137 | $0.0000000136 | $6,989 | - |
| Jul-02 2025 | $0.0000000135 | $0.000000013 | $0.0000000136 | $0.0000000131 | $9,208 | - |
| Jul-01 2025 | $0.0000000131 | $0.0000000123 | $0.0000000131 | $0.0000000125 | $8,450 | - |