Cap Mercado $2.57T -3.69%
Volume 24h $222.41B 13.07%
BTC % 54.05% -0.48%
ETH % 9.91% -2.22%
Moedas 34.357 +8
Trocas 885
Última atualização 1 minuto atrás
Spartacats PURR

Preços históricos de Spartacats (PURR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-10 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-09 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-08 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-07 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-06 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-05 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-04 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-03 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-02 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Oct-01 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Sep-30 2025 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 $9,012,034,453,591,100 - -
Sep-29 2025 $9,012,034,453,591,100 $8,862,613,309,241,301 $9,012,034,453,591,100 $8,862,613,309,241,301 - -
Sep-28 2025 $8,862,613,309,241,301 $8,862,613,309,241,301 $8,862,613,309,241,301 $8,862,613,309,241,301 - -
Sep-27 2025 $8,862,613,309,241,301 $8,862,613,309,241,301 $8,862,613,309,241,301 $8,862,613,309,241,301 - -
Sep-26 2025 $8,862,613,309,241,301 $8,539,284,501,832,301 $8,862,613,309,241,301 $8,539,284,501,832,301 - -

Análise histórica e de mercado do preço de Spartacats (PURR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1162 dias, a partir do dia 12-01-2023.