Cap Mercado $4.31T
1.64%
Volume 24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
Moedas
33.133
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Spartacats (PURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | - | - |
| Sep-10 2025 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | - | - |
| Sep-09 2025 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000097521527527083 | - | - |
| Sep-08 2025 | $0.0000000097521527527083 | $0.0000000097521527527083 | $0.0000000098974134439872 | $0.0000000098974134439872 | - | - |
| Sep-07 2025 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.0000000098974134439872 | - | - |
| Sep-06 2025 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.0000000098974134439872 | - | - |
| Sep-05 2025 | $0.0000000098974134439872 | $0.0000000098974134439872 | $0.00000001 | $0.0000000099934777953897 | - | - |
| Sep-04 2025 | $0.0000000099934777953897 | $0.0000000099934777953897 | $0.0000000101 | $0.0000000101 | - | - |
| Sep-03 2025 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | - | - |
| Sep-02 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Sep-01 2025 | $0.00000001 | $0.00000001 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-31 2025 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Aug-30 2025 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-29 2025 | $0.0000000102 | $0.0000000102 | $0.0000000107 | $0.0000000107 | $513 | - |
| Aug-28 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |